OPEN HOUSE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,725 JPY | +1.57% |
|
+5.61% | +12.96% |
| Apr. 16 | Open House Group to Issue Stock Purchase Rights to Officers, Staff | MT |
| Apr. 11 | R&I Upgrades Open House Group's Credit Rating to BBB | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4602 ¥ | 4635 ¥ | 4652 ¥ | 4725 ¥ |
| Volume | 258 800 | 273 400 | 290 100 | 295 600 |
| Change | +0.22% | +0.72% | +0.37% | +1.57% |
| Opening | 4,613.00 | 4,610.00 | 4,635.00 | 4,637.00 |
| High | 4,661.00 | 4,656.00 | 4,677.00 | 4,737.00 |
| Low | 4,591.00 | 4,601.00 | 4,626.00 | 4,610.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.61% | ||
| Current month | -4.53% | ||
| 1 month | -2.54% | ||
| 3 months | +5.23% | ||
| 6 months | -0.80% | ||
| Current year | +12.96% | ||
| 1 year | -8.25% | ||
| 3 years | +2.38% | ||
| 5 years | +132.47% | ||
| 10 years | +1,027.68% |
Volumes
marketsDaily volume
295 600
Estimated daily volume
295 600
Avg. Volume 20 sessions
330 207
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 560 228 075.00
Avg. Volume 20 sessions USD
9 849 719.84
Record volume 1
50 501 600
Record volume 2
29 580 800
Record volume 3
11 355 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
564 963 507 049
Capitalization (USD)
3 566 614 620
Net sales (JPY)
1 148 484 000 000
Net sales (USD)
7 250 379 492
Number of employees
4 904
Sales / Employee (JPY)
234 193 312
Sales / Employee (USD)
1 478 462
Free-Float
60.91 %
Free-Float capitalization (JPY)
349 386 631 462
Free-Float capitalization (USD)
2 205 677 804
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 509.00
4 737.00
1 month
4 436.005 054.00
Current year
4 142.005 054.00
1 year
3 966.005 800.00
3 years
3 966.007 440.00
5 years
1 731.007 440.00
10 years
405.507 440.00
Indicators
Moving average 5 days
4 641.20
Moving average 20 days
4 804.20
Moving average 50 days
4 746.04
Moving average 100 days
4 556.42
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
43.74
RSI 14 days
44.93
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35dfcdd9ea9b5b733d470a784ab70.3DPpH1Zx2xzsG-OJgYNfEZFerLHjcSVAUIrVKCx1WXY.uX29QDxAuSiDKLfk1rY3a99p-v2CHQgYINKvd19Aa0Dxf5pUPTaaKL58ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,725 | 63,400 | 295,600 |
| 01:59:59 am | 4,720 | 300 | 232,200 |
| 01:59:55 am | 4,724 | 100 | 231,900 |
| 01:59:55 am | 4,723 | 100 | 231,800 |
| 01:59:55 am | 4,722 | 300 | 231,700 |
| 01:59:55 am | 4,721 | 100 | 231,400 |
| 01:59:55 am | 4,721 | 200 | 231,300 |
| 01:59:55 am | 4,721 | 100 | 231,100 |
| 01:59:46 am | 4,721 | 100 | 231,000 |
| 01:59:45 am | 4,718 | 100 | 230,900 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -13.22% | ||
| 2022 | -19.93% | ||
| 2021 | +58.84% | ||
| 2020 | +21.09% | ||
| 2019 | +68.73% | ||
| 2018 | -38.78% | ||
| 2017 | +117.99% | ||
| 2016 | +18.50% | ||
| 2015 | +97.72% | ||
| 2014 | -2.27% | ||
| 2013 | +8.15% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Open House Group Co., Ltd.
