OPTIMIZERX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -3.93% |
|
-5.88% | -38.50% |
| Apr. 16 | Earnings Flash (OPRX) OPTIMIZERX CORPORATION Posts Q4 Revenue $28.4M | MT |
| Apr. 16 | Earnings Flash (OPRX) OPTIMIZERX CORPORATION Posts Q4 EPS $0.26 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.09 $ | 8.94 $ | 9.16 $ | 8.8 $ |
| Volume | 213 898 | 149 534 | 144 870 | 140 642 |
| Change | -2.47% | -1.65% | +2.46% | -3.93% |
| Opening | 9.33 | 9.09 | 8.97 | 9.09 |
| High | 9.33 | 9.58 | 9.17 | 9.09 |
| Low | 8.87 | 8.91 | 8.73 | 8.44 |
Performance
| 1 day | -3.93% | ||
| 1 week | -5.88% | ||
| Current month | -27.57% | ||
| 1 month | -25.30% | ||
| 3 months | -40.38% | ||
| 6 months | +10.83% | ||
| Current year | -38.50% | ||
| 1 year | -40.90% | ||
| 3 years | -82.52% | ||
| 5 years | -18.52% | ||
| 10 years | +69.55% |
Volumes
marketsDaily volume
140 642
Estimated daily volume
140 642
Avg. Volume 20 sessions
134 900
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 187 120.00
Record volume 1
4 814 912
Record volume 2
4 128 490
Record volume 3
2 311 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 018 443
Net sales (USD)
71 521 510
Number of employees
136
Sales / Employee (USD)
525 893
Free-Float
80.15 %
Free-Float capitalization (USD)
140 538 411
Average Daily Capital Traded
0.74%
Highs and lows
1 week
8.44
9.58
1 month
8.4412.40
Current year
8.4416.65
1 year
6.9216.65
3 years
6.9299.18
5 years
6.5099.18
10 years
1.8999.18
Indicators
Moving average 5 days
9.06
Moving average 20 days
10.58
Moving average 50 days
12.92
Moving average 100 days
13.15
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+46.77%
Price spread / (MMA100)
+49.46%
STIM
RSI 9 days
21.68
RSI 14 days
23.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -5.88% | -38.50% | -40.90% | 160M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.44% | +0.18% | +1.16% | +41.86% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | -0.31% | +1.66% | +12.39% | +51.12% | ||
| Weighted average by Cap. | +1.21% | +5.43% | +18.62% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c6d37f03268ca2af053607bd75.G6ZNQZe1fDn3gQuwUAPBiOyHQkZbpGDU68tBsFFNJZw.Qc0CBMP_OQqn83rBJ1W37KPfOjYs9DajrqAiyGkdVcNj8BwXwsM2e4DDaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.8 | 14,665 | 92,291 |
| 03:59:58 pm | 8.81 | 115 | 77,626 |
| 03:59:57 pm | 8.8 | 300 | 77,511 |
| 03:59:57 pm | 8.8 | 200 | 77,211 |
| 03:59:57 pm | 8.81 | 169 | 77,011 |
| 03:59:56 pm | 8.81 | 108 | 76,842 |
| 03:59:55 pm | 8.81 | 102 | 76,734 |
| 03:59:54 pm | 8.81 | 108 | 76,632 |
| 03:59:52 pm | 8.81 | 100 | 76,524 |
| 03:59:51 pm | 8.81 | 292 | 76,424 |
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | -14.82% | ||
| 2022 | -72.95% | ||
| 2021 | +99.33% | ||
| 2020 | +203.41% | ||
| 2019 | -6.38% | ||
| 2018 | +132.91% | ||
| 2017 | +93.83% | ||
| 2016 | -33.61% | ||
| 2015 | +3.83% | ||
| 2014 | -30.88% | ||
| 2013 | +60.38% | ||
| 2012 | +19.10% | ||
| 2011 | +8.54% | ||
| 2010 | -56.15% | ||
| 2009 | -54.83% | ||
| 2008 | -17.20% | ||
| 2007 | -98.89% | ||
| 2006 | +92.86% | ||
| 2005 | +174.51% |
- Stock Market
- Equities
- OPRX Stock
- Quotes OptimizeRx Corporation
