OPTINOSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8604 USD | -4.93% |
|
-3.78% | -33.30% |
| Apr. 25 | Transcript : OptiNose, Inc. - Special Call | |
| Apr. 25 | OptiNose, Inc. Provides Earnings Guidance for the Full Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9677 $ | 0.9253 $ | 0.905 $ | 0.8604 $ |
| Volume | 671 645 | 571 325 | 23 397 083 | 3 141 180 |
| Change | -6.05% | -4.38% | -2.19% | -4.93% |
| Opening | 1.01 | 0.95 | 1.24 | 0.90 |
| High | 1.06 | 0.96 | 1.25 | 0.91 |
| Low | 0.94 | 0.89 | 0.89 | 0.80 |
Performance
| 1 day | -4.93% | ||
| 1 week | -3.78% | ||
| Current month | -41.07% | ||
| 1 month | -41.86% | ||
| 3 months | -40.25% | ||
| 6 months | -27.70% | ||
| Current year | -33.30% | ||
| 1 year | -52.20% | ||
| 3 years | -77.54% | ||
| 5 years | -91.25% |
Volumes
marketsDaily volume
3 147 264
Estimated daily volume
3 147 264
Avg. Volume 20 sessions
2 086 973
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1 795 631.57
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
101 949 824
Net sales (USD)
70 987 000
Number of employees
132
Sales / Employee (USD)
537 780
Free-Float
91.03 %
Free-Float capitalization (USD)
92 804 939
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.80
1.25
1 month
0.801.50
Current year
0.802.10
1 year
0.802.10
3 years
0.804.30
5 years
0.8011.66
10 years
0.8030.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.18
Moving average 50 days
1.47
Moving average 100 days
1.37
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+37.16%
Price spread / (MMA50)
+70.68%
Price spread / (MMA100)
+59.00%
STIM
RSI 9 days
24.48
RSI 14 days
26.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -3.78% | -33.30% | -52.20% | 102M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | +0.62% | +0.72% | +0.82% | ||
| Weighted average by Cap. | +0.44% | +1.11% | +10.18% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70920bec8293f574477f530ea2e3d4.HSE_or4tGXrUMLbBzyMnQUxmZGHpPQtOnx4jJN4wN8E.dBBLzOFUUDemZv-MtmFGBxk5LEyDayY0zl0RTqsEWo1nbXbl305DSJpg1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8604 | 66,398 | 2,727,857 |
| 03:59:55 pm | 0.8514 | 145 | 2,661,459 |
| 03:59:55 pm | 0.8517 | 134 | 2,661,314 |
| 03:59:43 pm | 0.86 | 400 | 2,661,180 |
| 03:59:43 pm | 0.86 | 400 | 2,660,780 |
| 03:59:43 pm | 0.86 | 365 | 2,660,380 |
| 03:59:43 pm | 0.86 | 400 | 2,660,015 |
| 03:59:43 pm | 0.86 | 400 | 2,659,615 |
| 03:59:43 pm | 0.86 | 1,107 | 2,659,215 |
| 03:59:42 pm | 0.86 | 400 | 2,658,108 |
Monthly variations
Annual change
| 2024 | -33.30% | ||
| 2023 | -30.27% | ||
| 2022 | +14.20% | ||
| 2021 | -60.87% | ||
| 2020 | -55.10% | ||
| 2019 | +48.71% | ||
| 2018 | -67.20% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.
