Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
03:43:24 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
+16.67% | -30.00% |
Stock exchange
Toronto S.E.
ORCL 0.0350 $
+16.67%
6.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.0350CAD | +16.67% | 6.34K $ | ||
OTC Markets
| ORLCF | 0.0222USD | -3.24% | 201.29 $ |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| Volume | 208,362 | 261,231 | 36,538 | 106,000 | 181,084 |
| Change | +16.67% | -14.29% | 0.00% | 0.00% | +16.67% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0250 | CA$0.0300 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 1 year | -22.22% |
Volumes
marketsDaily volume
181,084
Estimated daily volume
181,084
Avg. Volume 20 sessions
177,604
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
6,216.14
Avg. Volume 20 sessions USD
4,376.16
Record volume 1
4,891,272
Record volume 2
4,558,398
Record volume 3
4,385,047
Capital turnover ratio
0
Basic data
Market Cap (CAD)
2,551,579
Market Cap (USD)
2,551,579
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.0298
Moving average 50 days
0.0293
Moving average 100 days
0.0323
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
50.62
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -22.22% | - | 2.55M | |
| -0.31% | +0.12% | -9.15% | +65.19% | 166B | |
| +0.05% | +0.50% | +24.59% | +78.62% | 149B | |
| -0.98% | -2.12% | +33.92% | +244.62% | 101B | |
| +0.62% | -2.91% | -19.46% | +82.60% | 80.96B | |
| +1.29% | -1.61% | -21.40% | +40.85% | 70.96B | |
| -1.08% | -1.37% | +51.62% | +165.50% | 49.37B | |
| +0.23% | -2.94% | -0.45% | +50.85% | 43.83B | |
| +0.65% | -0.79% | -34.11% | +27.93% | 35B | |
| -0.92% | -0.27% | +29.16% | +148.91% | 31.93B | |
| Average | +1.73% | -1.63% | +3.25% | +100.56% | 72.78B | |
| Weighted average by Cap. | +0.17% | -1.67% | +6.51% | +100.16% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7387c.JEcAr2v9jJPW7KJilmr0l4JQ6cbIbvHlavneLX4pZrs.Uhha5jrO5tegguw25QbN8sU0r4ygH7CVXJ-uHxxdC_xNEXX1J7bWyZer9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:24 pm | 0.0350 | 76,000 | 181,000 |
| 10:51:33 am | 0.0300 | 49,000 | 105,000 |
| 10:38:48 am | 0.0300 | 6,000 | 56,000 |
| 09:30:00 am | 0.0300 | 20,000 | 50,000 |
| 09:30:00 am | 0.0300 | 1,000 | 30,000 |
| 09:30:00 am | 0.0300 | 1,000 | 29,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
