Quotes Orient Cement Limited Bombay S.E.

Equities

ORIENTCEM

INE876N01018

Construction Materials

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-05-03 am EDT			5-day change	1st Jan Change
219.9 ^INR	-1.61%		-3.99%	-12.44%

May. 02	Transcript : Orient Cement Limited, Q4 2024 Earnings Call, May 02, 2024
May. 01	Orient Cement's Net Profit Climbs in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Orient Cement Limited(ORIENTCEM) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	220.25 ₹	222.75 ₹	223.5 ₹	219.9 ₹
Volume	53 182	377 011	130 984	40 003
Change	-3.84%	+1.14%	+0.34%	-1.61%
Opening	229.40	220.65	225.15	220.20
High	231.35	228.00	229.45	224.00
Low	219.05	217.50	221.70	215.50

Performance

1 day	-1.61%
1 week	-3.99%
Current month	-1.28%
1 month	+0.39%
3 months	-21.31%
6 months	+7.53%
Current year	-12.44%
1 year	+75.78%
3 years	+96.78%
5 years	+103.80%
10 years	+343.35%

Volumes

markets

Daily volume

40 003

Estimated daily volume

40 003

Avg. Volume 20 sessions

139 754

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

30 731 904.60

Avg. Volume 20 sessions USD

368 352.61

Record volume 1

2 543 954

Record volume 2

2 043 707

Record volume 3

2 042 627

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

45 022 287 085

Capitalization (USD)

539 637 133

Net sales (INR)

31 850 898 000

Net sales (USD)

381 764 863

Number of employees

1 275

Sales / Employee (INR)

24 981 096

Sales / Employee (USD)

299 423

Free-Float

52.42 %

Free-Float capitalization (INR)

23 600 531 256

Free-Float capitalization (USD)

282 875 968

Average Daily Capital Traded

0.07%

Highs and lows

1 week

215.50

231.35

1 month

191.15

256.25

Current year

190.00

293.75

1 year

120.50

293.75

3 years

95.65

293.75

5 years

35.25

293.75

10 years

35.25

293.75

Indicators

Moving average 5 days

223.09

Moving average 20 days

214.98

Moving average 50 days

221.11

Moving average 100 days

241.14

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

-2.24%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

+9.66%

STIM

RSI 9 days

59.19

RSI 14 days

55.33

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORIENT CEMENT LIMITED	-1.61%	-3.99%	-12.44%	+75.78%	540M
	HOLCIM LTD	+0.75%	-1.14%	+18.45%	+32.63%	48.57B
	ANHUI CONCH CEMENT COMPANY LIMITED	+1.18%	+5.38%	+4.32%	-22.55%	15.76B
	JAMES HARDIE INDUSTRIES PLC	+0.39%	-2.33%	-5.15%	+61.29%	15.37B
	SHREE CEMENT LIMITED	+3.70%	+6.65%	-10.14%	+6.13%	11.14B
	EAGLE MATERIALS INC.	+1.63%	+1.72%	+28.73%	+73.23%	9B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	7.97B
	TIANSHAN MATERIAL CO., LTD.	-8.00%	-3.30%	-3.59%	-23.15%	7.71B
	TAIWAN CEMENT CORP.	+0.31%	+1.89%	-7.03%	-17.97%	7.56B
	BUZZI S.P.A.	+0.70%	+1.00%	+24.84%	+52.12%	6.86B
	ACC LTD	+0.08%	-0.07%	+14.48%	+45.18%	5.7B
	ASIA CEMENT CORPORATION	+0.34%	+2.81%	+6.03%	-0.45%	4.83B
	LAFARGEHOLCIM MAROC S.A.	-0.99%	+0.50%	+4.17%	+33.78%	4.64B
	DALMIA BHARAT LIMITED	+0.28%	-0.20%	-21.06%	-10.25%	4.04B
	GCC, S.A.B. DE C.V.	+2.70%	+0.93%	-0.55%	+39.14%	3.87B
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	-0.11%	-0.13%	+0.04%	+25.04%	3.78B
Average	+0.08%	+0.95%	+9.15%	+32.07%
Weighted average by Cap.	+0.45%	+0.67%	+12.69%	+30.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c3f1e478bf1c83be745.Uny2sULL5fg8Oi1oOapPRmpXdAeEuTXwtYXckdouaX8.JySD-Cbyr6dEVX9YC857CiQ4Rz7p9wbI2M6y179oAzM3TIDBCLy8mXBwdA

Date	Price	Volume	Daily volume
05:59:57 am	219.9	1,510	40,003
05:59:52 am	219.4	500	38,493
05:59:47 am	220.4	35	37,993
05:59:34 am	220.4	445	37,958
05:59:32 am	220.4	440	37,513
05:59:29 am	220	70	37,073
05:58:35 am	220.6	20	37,003
05:58:11 am	220.3	9	36,983
05:58:10 am	220.3	10	36,974