ORIENTAL CHAIN MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,958 JPY | -2.30% |
|
+7.17% | +2.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1805 ¥ | 1980 ¥ | 2004 ¥ | 1958 ¥ |
| Volume | 3 800 | 10 800 | 13 400 | 1 000 |
| Change | -1.20% | +9.70% | +1.21% | -2.30% |
| Opening | 1,827.00 | 1,845.00 | 1,983.00 | 2,000.00 |
| High | 1,867.00 | 2,000.00 | 2,015.00 | 2,000.00 |
| Low | 1,803.00 | 1,844.00 | 1,910.00 | 1,955.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +7.17% | ||
| Current month | +4.65% | ||
| 1 month | +0.46% | ||
| 3 months | +8.72% | ||
| 6 months | -0.56% | ||
| Current year | +2.46% | ||
| 1 year | +34.20% | ||
| 3 years | +201.69% | ||
| 5 years | +123.01% | ||
| 10 years | +73.27% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 143
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
6 153 994.00
Avg. Volume 20 sessions USD
39 090.17
Record volume 1
1 769 300
Record volume 2
1 636 800
Record volume 3
1 636 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 719 171 757
Capitalization (USD)
17 272 179
Net sales (JPY)
3 904 000 000
Net sales (USD)
24 798 208
Number of employees
185
Sales / Employee (JPY)
21 102 703
Sales / Employee (USD)
134 044
Free-Float
61.59 %
Free-Float capitalization (JPY)
1 770 421 461
Free-Float capitalization (USD)
11 245 717
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 803.00
2 015.00
1 month
1 799.002 100.00
Current year
1 728.002 163.00
1 year
1 392.002 200.00
3 years
620.002 200.00
5 years
366.002 200.00
10 years
366.002 850.00
Indicators
Moving average 5 days
1 914.80
Moving average 20 days
1 912.25
Moving average 50 days
1 963.52
Moving average 100 days
1 904.86
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
54.17
RSI 14 days
52.19
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +7.17% | +2.46% | +34.20% | 17.27M | ||
| -2.09% | -3.40% | +19.55% | +40.87% | 9.14B | ||
| -3.02% | -0.80% | +16.42% | +35.30% | 6.24B | ||
| -1.51% | -4.40% | +12.67% | -4.71% | 5.12B | ||
| +1.61% | +4.32% | +10.73% | -14.70% | 4.72B | ||
| -3.25% | -1.18% | -28.64% | -25.42% | 2.72B | ||
| -0.22% | +4.71% | +6.85% | -6.12% | 2.68B | ||
| -9.96% | -8.40% | -35.19% | -33.68% | 2.31B | ||
| -0.72% | -2.80% | -11.49% | -17.13% | 2.27B | ||
| -0.85% | -2.04% | +2.26% | -7.59% | 1.94B | ||
| -2.21% | +0.05% | -17.65% | -52.36% | 1.69B | ||
| +1.49% | -16.08% | -22.61% | -19.55% | 1.26B | ||
| -1.13% | +3.79% | +15.26% | -10.25% | 1.25B | ||
| +0.70% | +1.12% | -6.78% | +91.77% | 1.23B | ||
| -0.60% | -0.22% | -19.17% | -32.21% | 1.22B | ||
| -0.14% | -0.56% | +0.28% | +0.85% | 1.12B | ||
| Average | -1.51% | -1.45% | -3.44% | -1.30% | ||
| Weighted average by Cap. | -1.72% | -1.63% | +3.64% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +125.09% | ||
| 2022 | +22.33% | ||
| 2021 | +14.14% | ||
| 2020 | -16.48% | ||
| 2019 | +4.90% | ||
| 2018 | -54.64% | ||
| 2017 | +56.12% | ||
| 2016 | -16.24% | ||
| 2015 | -4.10% | ||
| 2014 | +2.52% | ||
| 2013 | +72.46% | ||
| 2012 | +1.47% | ||
| 2011 | +28.30% | ||
| 2010 | -3.64% | ||
| 2009 | -5.17% | ||
| 2008 | -57.04% | ||
| 2007 | +9.76% | ||
| 2006 | -46.75% | ||
| 2005 | +108.11% | ||
| 2004 | +76.19% | ||
| 2003 | +16.67% | ||
| 2002 | +8.00% | ||
| 2001 | -47.37% | ||
| 2000 | -17.39% | ||
| 1999 | +15.00% | ||
| 1998 | -13.79% | ||
| 1997 | -58.57% | ||
| 1996 | -0.36% | ||
| 1995 | -7.57% | ||
| 1994 | +32.17% | ||
| 1993 | +3.60% | ||
| 1992 | -44.36% |
- Stock Market
- Equities
- 6380 Stock
- Quotes Oriental Chain Mfg. Co., Ltd.
