ORIENTAL UNION CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | +0.58% |
|
+1.76% | -14.14% |
| Mar. 07 | Oriental Union Chemical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Oriental Union Chemical Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.2 NT$ | 17.3 NT$ | 17.3 NT$ | 17.2 NT$ | 17.3 NT$ |
| Volume | 1 381 081 | 608 334 | 662 142 | 574 536 | 749 172 |
| Change | +1.18% | +0.58% | 0.00% | -0.58% | +0.58% |
| Opening | 17.05 | 17.30 | 17.25 | 17.30 | 17.25 |
| High | 17.40 | 17.35 | 17.40 | 17.35 | 17.30 |
| Low | 17.00 | 17.15 | 17.20 | 17.20 | 17.20 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.76% | ||
| Current month | -3.89% | ||
| 1 month | -3.62% | ||
| 3 months | -8.22% | ||
| 6 months | -4.68% | ||
| Current year | -14.14% | ||
| 1 year | -19.16% | ||
| 3 years | -24.95% | ||
| 5 years | -33.20% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
749 172
Avg. Volume 20 sessions
1 360 608
Avg. Volume 20 sessions TWD
23 538 518.40
Avg. Volume 20 sessions USD
722 514.82
Record volume 1
116 099 300
Record volume 2
94 958 560
Record volume 3
92 623 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 145 363 056
Capitalization (USD)
464 886 919
Net sales (TWD)
20 816 931 000
Net sales (USD)
638 975 697
Free-Float
53.94 %
Free-Float capitalization (TWD)
8 253 726 984
Free-Float capitalization (USD)
253 348 150
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.00
17.40
1 month
16.8018.40
Current year
16.8020.25
1 year
16.8023.85
3 years
16.5027.85
5 years
13.3527.85
10 years
13.3536.30
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.65
Moving average 50 days
18.21
Moving average 100 days
18.88
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
40.79
RSI 14 days
39.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.76% | -14.14% | -19.16% | 465M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.94% | -0.08% | +8.01% | +22.51% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.42% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +8.33% | ||
| 2022 | -16.96% | ||
| 2021 | +10.34% | ||
| 2020 | -3.33% | ||
| 2019 | -18.60% | ||
| 2018 | -18.48% | ||
| 2017 | +37.01% | ||
| 2016 | +10.26% | ||
| 2015 | -23.68% | ||
| 2014 | -14.88% | ||
| 2013 | -7.33% | ||
| 2012 | +0.74% | ||
| 2011 | +1.06% | ||
| 2010 | +46.88% | ||
| 2009 | +85.51% | ||
| 2008 | -64.18% | ||
| 2007 | +83.88% | ||
| 2006 | +1.60% | ||
| 2005 | -30.94% | ||
| 2004 | -6.51% | ||
| 2003 | +57.99% | ||
| 2002 | +176.64% | ||
| 2001 | +29.70% | ||
| 2000 | -61.09% | ||
| 1999 | +7.70% | ||
| 1998 | -35.21% | ||
| 1997 | -7.35% | ||
| 1996 | -4.83% | ||
| 1995 | -16.36% | ||
| 1994 | +114.29% | ||
| 1993 | +46.20% | ||
| 1992 | -41.04% |
- Stock Market
- Equities
- 1710 Stock
- Quotes Oriental Union Chemical Corporation
