ORION PHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 BDT | -1.72% |
|
-2.48% | -21.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 64.7 BDT | 64.7 BDT | 62.8 BDT | 63.9 BDT | 62.8 BDT | 62.8 BDT |
| Volume | 735 632 | 857 342 | 687 611 | 1 121 103 | 1 024 746 | 1 024 746 |
| Change | -1.37% | 0.00% | -2.94% | +1.75% | -1.72% | -1.72% |
| Opening | 66.10 | 65.00 | 64.30 | 62.10 | 62.80 | 62.8 |
| High | 66.50 | 66.40 | 65.10 | 64.40 | 65.40 | 65.4 |
| Low | 64.10 | 64.50 | 62.80 | 61.30 | 62.30 | 62.3 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.48% | ||
| Current month | -11.92% | ||
| 1 month | -9.38% | ||
| 3 months | -21.11% | ||
| 6 months | -21.11% | ||
| Current year | -21.11% | ||
| 1 year | -21.11% | ||
| 3 years | +30.29% | ||
| 5 years | +98.11% | ||
| 10 years | +16.08% |
Volumes
marketsDaily volume
1 024 746
Avg. Volume 20 sessions
714 048
Avg. Volume 20 sessions BDT
44 842 214.40
Avg. Volume 20 sessions USD
407 750.26
Record volume 1
21 990 070
Record volume 2
19 883 080
Record volume 3
19 297 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 718 581 986
Capitalization (USD)
133 836 066
Net sales (BDT)
13 926 596 063
Net sales (USD)
126 634 538
Number of employees
2 716
Sales / Employee (BDT)
5 127 613
Sales / Employee (USD)
46 625
Free-Float
68.02 %
Free-Float capitalization (BDT)
10 011 051 108
Free-Float capitalization (USD)
91 030 488
Average Daily Capital Traded
0.3%
Highs and lows
1 week
61.30
66.50
1 month
61.3072.20
Current year
61.3091.80
1 year
61.3091.80
3 years
46.50156.50
5 years
25.20156.50
10 years
25.20156.50
Indicators
Moving average 5 days
63.78
Moving average 20 days
67.17
Moving average 50 days
73.13
Moving average 100 days
76.41
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
32.69
RSI 14 days
35.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.48% | -21.11% | -21.11% | 134M | ||
| +0.20% | +0.72% | +26.37% | +81.52% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.68% | -1.62% | -6.41% | -10.33% | 352B | ||
| -1.14% | +2.39% | +19.22% | +11.72% | 332B | ||
| +0.46% | -3.88% | +4.13% | +4.98% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.54% | +1.64% | -4.05% | +15.68% | 145B | ||
| +0.87% | -2.61% | -11.17% | -34.77% | 144B | ||
| -0.23% | -9.17% | -13.01% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.28% | -1.60% | -18.68% | -19.09% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.50% | +0.88% | +3.68% | +3.35% | ||
| Weighted average by Cap. | +0.27% | +1.31% | +11.16% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -3.75% | ||
| 2022 | -9.22% | ||
| 2021 | +66.54% | ||
| 2020 | +103.35% | ||
| 2019 | -26.90% | ||
| 2018 | -24.44% | ||
| 2017 | +15.68% | ||
| 2016 | +14.40% | ||
| 2015 | -19.12% | ||
| 2014 | -22.49% | ||
| 2013 | -6.33% |
- Stock Market
- Equities
- ORIONPHARM Stock
- Quotes Orion Pharma Limited
