ORMESTER VAGYONVÉDELMI NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 HUF | -1.44% |
|
0.00% | -11.26% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|
| Last | 412 Ft | 416 Ft | 410 Ft |
| Volume | 300 | 405 | 5 |
| Change | +∞% | +0.97% | -1.44% |
| Opening | 412.00 | 416.00 | 410.00 |
| High | 412.00 | 416.00 | 410.00 |
| Low | 412.00 | 416.00 | 410.00 |
Performance
| 1 day | -1.44% | ||
| 1 month | -4.65% | ||
| 3 months | -8.89% | ||
| 6 months | +2.50% | ||
| Current year | -11.26% | ||
| 1 year | -30.51% | ||
| 3 years | -53.93% | ||
| 5 years | +64.00% | ||
| 10 years | +583.33% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions HUF
169 330.00
Avg. Volume 20 sessions USD
462.44
Record volume 1
116 260
Record volume 2
106 850
Record volume 3
93 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 004 589 894
Capitalization (USD)
2 743 535
Net sales (HUF)
2 604 769 000
Net sales (USD)
7 113 624
Number of employees
14
Sales / Employee (HUF)
186 054 929
Sales / Employee (USD)
508 116
Free-Float
8.9 %
Free-Float capitalization (HUF)
94 725 661
Free-Float capitalization (USD)
258 696
Average Daily Capital Traded
0.02%
Highs and lows
1 month
410.00
436.00
Current year
410.00496.00
1 year
350.00820.00
3 years
350.001 100.00
5 years
226.001 745.00
10 years
20.601 745.00
Indicators
Moving average 5 days
415.60
Moving average 20 days
418.50
Moving average 50 days
434.88
Moving average 100 days
440.76
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
40.73
RSI 14 days
42.61
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | 0.00% | -11.26% | -30.51% | 2.74M | ||
| -0.63% | +2.38% | +7.88% | +27.52% | 14.9B | ||
| -2.36% | 0.00% | +11.03% | +20.59% | 5.75B | ||
| -1.79% | +0.11% | -19.41% | -44.20% | 2.11B | ||
| 0.00% | +2.50% | -6.82% | -5.42% | 934M | ||
| -0.40% | +1.88% | +3.89% | +25.15% | 818M | ||
| -0.96% | +6.83% | -3.91% | -19.38% | 813M | ||
| -1.98% | +7.42% | -19.61% | - | 514M | ||
| -1.85% | +13.52% | +50.47% | +34.60% | 510M | ||
| +0.48% | +0.61% | +2.73% | +1.34% | 488M | ||
| -1.42% | +1.65% | +6.20% | -1.60% | 258M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 108M | ||
| 0.00% | +5.86% | -19.40% | -25.90% | 94.15M | ||
| +1.39% | +0.34% | -11.19% | +19.57% | 76.1M | ||
| -0.93% | 0.00% | +84.48% | +72.58% | 60.56M | ||
| +11.11% | +7.57% | +16.88% | +73.08% | 60.23M | ||
| Average | -0.04% | +2.33% | +7.55% | +12.98% | ||
| Weighted average by Cap. | -1.11% | +2.12% | +5.77% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -21.69% | ||
| 2022 | -31.87% | ||
| 2021 | -34.39% | ||
| 2020 | +32.66% | ||
| 2019 | +875.49% | ||
| 2018 | +0.99% | ||
| 2017 | +260.71% | ||
| 2016 | -20.00% | ||
| 2015 | -30.00% | ||
| 2014 | -16.39% | ||
| 2013 | -24.30% | ||
| 2012 | -26.85% | ||
| 2011 | -65.16% |
- Stock Market
- Equities
- ORMESTER Stock
- Quotes Ormester Vagyonvédelmi Nyrt.
