ORMONDE MINING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | 0.00% |
|
0.00% | -18.18% |
| Apr. 22 | First Tin updates Tellerhauser estimates | AN |
| 2023 | EARNINGS AND TRADING: Lowland Investment NAV falls but dividend hiked | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.225 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -70.00% | ||
| 3 years | -76.32% | ||
| 5 years | -94.51% | ||
| 10 years | -94.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 240 762
Capitalization (USD)
1 347 095
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
75.6 %
Free-Float capitalization (GBX)
938 016
Free-Float capitalization (USD)
1 018 404
Highs and lows
1 week
0.23
0.23
1 month
0.230.25
Current year
0.180.35
1 year
0.180.55
3 years
0.181.25
5 years
0.184.40
10 years
0.186.26
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+20.00%
RSI 9 days
16.34
RSI 14 days
29.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -70.00% | 1.35M | ||
| +1.47% | +2.22% | +4.94% | -2.94% | 49.37B | ||
| +1.34% | +1.73% | +26.86% | +26.26% | 34.29B | ||
| +1.30% | +4.32% | +0.84% | -2.62% | 30.74B | ||
| +1.45% | +2.49% | +17.76% | +16.28% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +2.38% | +3.16% | +34.56% | - | 10.28B | ||
| +2.34% | +5.01% | +35.91% | +53.52% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +1.54% | +3.92% | +9.32% | -0.20% | 8.52B | ||
| +3.38% | +6.58% | +28.11% | +31.97% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| +1.57% | +1.84% | -7.64% | -28.33% | 3.67B | ||
| +1.30% | -0.54% | +22.01% | +15.91% | 3.5B | ||
| +2.93% | +2.48% | +24.71% | +46.62% | 3.11B | ||
| Average | +1.38% | +1.86% | +16.50% | +8.99% | ||
| Weighted average by Cap. | +1.37% | +1.51% | +15.02% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -60.71% | ||
| 2022 | -22.22% | ||
| 2021 | -48.57% | ||
| 2020 | -36.36% | ||
| 2019 | -45.00% | ||
| 2018 | +135.29% | ||
| 2017 | +21.43% | ||
| 2016 | +52.17% | ||
| 2015 | -65.93% | ||
| 2014 | -24.58% | ||
| 2013 | -32.45% | ||
| 2012 | -17.19% | ||
| 2011 | -8.57% | ||
| 2010 | +52.17% | ||
| 2009 | +46.31% | ||
| 2008 | -65.07% | ||
| 2007 | -26.33% | ||
| 2006 | +52.70% | ||
| 2005 | -11.11% |
- Stock Market
- Equities
- ORM Stock
- Quotes Ormonde Mining plc