OSISKO DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | +0.97% |
|
-6.73% | -28.52% |
| Apr. 02 | National Bank of Canada Neutral On Osisko Development's Q4 2023 Results | MT |
| Apr. 01 | Osisko Development Gains Near 3% As Narrows Full-Year 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.05 $ | 2.06 $ | 2.08 $ |
| Volume | 38 471 | 43 785 | 41 505 | 46 963 |
| Change | -0.94% | -2.84% | +0.49% | +0.97% |
| Opening | 2.13 | 2.08 | 2.10 | 2.12 |
| High | 2.14 | 2.11 | 2.13 | 2.15 |
| Low | 2.08 | 2.01 | 2.05 | 2.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | -6.73% | ||
| Current month | -2.35% | ||
| 1 month | -5.45% | ||
| 3 months | -19.07% | ||
| 6 months | -34.59% | ||
| Current year | -28.52% | ||
| 1 year | -60.90% | ||
| 3 years | -88.04% |
Volumes
marketsDaily volume
46 963
Estimated daily volume
46 963
Avg. Volume 20 sessions
83 917
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
174 547.36
Record volume 1
387 920
Record volume 2
371 117
Record volume 3
283 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
176 416 457
Net sales ()
32
Number of employees
118
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.98 %
Free-Float capitalization (USD)
105 813 644
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.01
2.22
1 month
2.012.60
Current year
1.873.16
1 year
1.875.48
3 years
1.8719.35
5 years
1.8730.30
10 years
1.8730.30
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.25
Moving average 50 days
2.22
Moving average 100 days
2.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
36.67
RSI 14 days
40.64
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -6.73% | -28.52% | -60.90% | 176M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.05% | -0.59% | +16.61% | +13.32% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.17% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b57a8fb8e.Kc7MMj_Cvy0lwrMk2Q5Thv2U6q1wqTj_Go8gkWwHavg.WKujalem_EZ89udj4FYKyLvLj9oCy1-nXvtipRZkDpYfgpZxVKnpQnCQwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.08 | 157 | 42,642 |
| 03:59:36 pm | 2.1 | 100 | 42,485 |
| 03:59:26 pm | 2.08 | 100 | 42,385 |
| 03:59:10 pm | 2.11 | 112 | 42,285 |
| 03:58:53 pm | 2.08 | 100 | 42,173 |
| 03:58:24 pm | 2.08 | 108 | 42,073 |
| 03:58:24 pm | 2.08 | 100 | 41,965 |
| 03:58:24 pm | 2.08 | 159 | 41,865 |
| 03:58:24 pm | 2.1 | 100 | 41,706 |
| 03:58:24 pm | 2.1 | 100 | 41,606 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | -32.33% | ||
| 2022 | -55.49% | ||
| 2021 | -46.33% | ||
| 2020 | +3.10% |
- Stock Market
- Equities
- ODV Stock
- ODV Stock
- Quotes Osisko Development Corp.
