|
End-of-day quote
Santiago S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 12,424.00 CLP | 0.00% |
|
0.00% | - |
Stock exchange
Santiago S.E.
OSOJI-X 12,424.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOJI-X | 12,424.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Osoji Robotics Corporation Chile SpA
End-of-day quote Santiago S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -90.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
2,223,690
Market Cap (USD)
2,223,690
Net sales ()
5,412,319,000
Net sales (USD)
5,412,319,000
Free-Float
99 %
Free-Float capitalization (CLP)
1,825,482
Free-Float capitalization (USD)
1,825,482
Indicators
Moving average 5 days
12,424
Moving average 20 days
12,424
Moving average 50 days
12,424
Moving average 100 days
12,424
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -90.00% | 2.22M | |
| -1.00% | -4.37% | -4.71% | -33.39% | 787M | |
| -1.28% | +0.11% | - | - | 749M | |
| -2.96% | -6.93% | +22.50% | +168.79% | 661M | |
| +7.54% | +6.59% | -3.30% | +61.25% | 598M | |
| -1.68% | +0.69% | -14.40% | -36.84% | 575M | |
| -0.52% | +2.13% | +14.83% | - | 538M | |
| -1.84% | +1.11% | -22.95% | -26.93% | 489M | |
| 0.00% | +3.47% | +4.95% | +86.72% | 435M | |
| -3.10% | -10.77% | -48.16% | +48.25% | 298M | |
| Average | -0.48% | -1.59% | -5.69% | +22.23% | 513.13M | |
| Weighted average by Cap. | -0.44% | -1.63% | -3.31% | +36.29% |
Historical Quotes: Osoji Robotics Corporation Chile SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,424 |  | 12,424 |
| 1 month | 12,424 | | 12,424 |
| Current year | 12,424 | | 12,424 |
| 1 year | 12,424 | | 12,424 |
| 3 years | 10,000 | | 124,240 |
| 5 years | 10,000 | | 124,240 |
| 10 years | 10,000 | | 124,240 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -89.65% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- OSOJI-X Stock
- Quotes Osoji Robotics Corporation Chile SpA
Select your edition
All financial news and data tailored to specific country editions
