Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.3 PLN | -4.05% | +18.88% | +11.33% |
Apr. 17 | OT Logistics S.A. Recommends Dividend for the Year 2023 | CI |
Apr. 16 | OT Logistics S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 37.5 zł | 41 zł | 42 zł | 40.3 zł |
Volume | 21 671 | 44 322 | 23 559 | 7 693 |
Change | +7.30% | +9.33% | +2.44% | -4.05% |
Opening | 35.00 | 38.00 | 40.50 | 42.05 |
High | 37.80 | 41.00 | 42.30 | 42.50 |
Low | 35.00 | 37.60 | 38.00 | 40.05 |
Performance
1 day | -4.05% | ||
1 week | +18.88% | ||
Current month | +22.49% | ||
1 month | +34.33% | ||
3 months | +16.47% | ||
6 months | -11.43% | ||
Current year | +11.33% | ||
1 year | +11.63% | ||
3 years | +441.67% | ||
5 years | +416.67% | ||
10 years | +42.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.05% | +18.88% | +11.33% | +11.63% | 132M | ||
+1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
- | 0.00% | - | - | 13.47B | ||
-0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
+0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
+4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
-0.87% | -5.13% | +17.19% | - | 6B | ||
+5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
+3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
-0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
-0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
+0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
+3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
+0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
Average | +0.86% | +3.46% | +12.30% | +11.91% | ||
Weighted average by Cap. | +1.24% | +0.51% | +15.68% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 40.3 | 11 | 7,693 |
11:00:01 am | 40.3 | 19 | 7,682 |
10:34:38 am | 40.3 | 4 | 7,663 |
10:26:46 am | 40.05 | 2 | 7,659 |
10:26:46 am | 40.1 | 18 | 7,657 |
10:14:57 am | 40.3 | 15 | 7,639 |
10:11:25 am | 40.1 | 8 | 7,624 |
10:10:33 am | 40.2 | 4 | 7,616 |
10:10:24 am | 40.2 | 92 | 7,612 |
10:09:36 am | 40.2 | 8 | 7,520 |
Monthly variations
Annual change
2024 | +11.33% | ||
2023 | +102.80% | ||
2022 | +103.77% | ||
2021 | +101.84% | ||
2020 | -9.21% | ||
2019 | +13.81% | ||
2018 | -80.42% | ||
2017 | -17.53% | ||
2016 | +22.36% | ||
2015 | -30.55% | ||
2014 | -15.61% | ||
2013 | +40.82% |
- Stock Market
- Equities
- OTS Stock
- Quotes OT Logistics S.A.