End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 USD | +0.79% | +0.79% | +11.40% |
May. 10 | Transcript : OTP Bank Nyrt., Q1 2024 Earnings Call, May 10, 2024 | |
Apr. 04 | OTP Bank Nyrt. Proposes Dividend for the Year 2023 Payable on June 3, 2024 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 25.4 $ | 25.6 $ | 25.2 $ | 25.4 $ | 25.8 $ |
Change | +0.79% | +0.79% | -1.56% | +0.79% | +1.57% |
Performance
1 day | +0.79% | ||
1 week | +0.79% | ||
Current month | +1.60% | ||
1 month | +7.63% | ||
3 months | +8.55% | ||
6 months | +30.26% | ||
Current year | +11.40% | ||
1 year | +54.88% | ||
3 years | +6.72% | ||
5 years | +17.59% | ||
10 years | +151.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.79% | +11.40% | +54.88% | 14.22B | ||
+0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
+0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
+0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
+1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
-0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
-0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
+0.12% | -2.16% | +9.71% | +14.11% | 162B | ||
+0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
+1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
+1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
+2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
+0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
+0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
+0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
-1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
Average | +0.44% | +2.28% | +14.35% | +25.13% | ||
Weighted average by Cap. | +0.32% | +3.10% | +15.58% | +27.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.16% | ||
2023 | +68.89% | ||
2022 | -47.27% | ||
2021 | +14.29% | ||
2020 | -13.85% | ||
2019 | +30.00% | ||
2018 | -3.10% | ||
2017 | +44.39% | ||
2016 | +37.92% | ||
2015 | +40.94% | ||
2014 | -22.57% | ||
2013 | +1.67% | ||
2012 | +40.89% | ||
2011 | -45.16% | ||
2010 | -16.74% | ||
2009 | +90.30% | ||
2008 | -70.17% | ||
2007 | +11.50% | ||
2006 | +39.02% | ||
2005 | +10.92% | ||
2004 | +130.62% | ||
2003 | +31.30% | ||
2002 | +59.11% | ||
2001 | +23.81% | ||
2000 | -14.38% | ||
1999 | +17.68% | ||
1998 | +32.00% | ||
1997 | +108.33% | ||
1996 | +108.70% | ||
1995 | 0.00% |
- Stock Market
- Equities
- OTP Stock
- OTPBK Stock
- Quotes OTP Bank Nyrt.