OUTBRAIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | +2.70% |
|
+2.20% | -4.57% |
| Feb. 29 | Transcript : Outbrain Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Tranche Update on Outbrain Inc. (NasdaqGS:OB)'s Equity Buyback Plan announced on December 15, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.14 $ | 4.11 $ | 4.07 $ | 4.18 $ |
| Volume | 53 944 | 61 175 | 61 706 | 165 250 |
| Change | +1.72% | -0.72% | -0.97% | +2.70% |
| Opening | 4.07 | 4.15 | 4.03 | 4.00 |
| High | 4.16 | 4.16 | 4.12 | 4.20 |
| Low | 4.07 | 4.10 | 4.03 | 4.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.20% | ||
| Current month | +5.82% | ||
| 1 month | +6.36% | ||
| 3 months | +4.50% | ||
| 6 months | -2.79% | ||
| Current year | -4.57% | ||
| 1 year | +6.63% |
Volumes
marketsDaily volume
165 250
Estimated daily volume
165 250
Avg. Volume 20 sessions
92 457
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
386 470.26
Record volume 1
3 945 105
Record volume 2
2 480 936
Record volume 3
2 290 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 603 471
Net sales (USD)
935 818 000
Number of employees
942
Sales / Employee (USD)
993 437
Free-Float
71.58 %
Free-Float capitalization (USD)
182 208 557
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.00
4.20
1 month
3.904.30
Current year
3.424.65
1 year
3.345.95
3 years
3.3320.99
5 years
3.3320.99
10 years
3.3320.99
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.07
Moving average 50 days
3.98
Moving average 100 days
4.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
52.10
RSI 14 days
52.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.20% | -4.57% | +6.63% | 205M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.36% | +4.39% | +15.71% | +50.15% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6684e797b53f4dbdca0c23.Ffh2WWNbYLe7RZtNK12HqKapwRGgC7eNMQfPNqrSFRg.dLMaCDwBDMP9Lel7amjU3vnNhFTTYea_STD5U97lbFE4zDszETE5wuty0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.18 | 13,301 | 157,007 |
| 03:59:56 pm | 4.18 | 100 | 143,706 |
| 03:58:24 pm | 4.2 | 3,524 | 143,606 |
| 03:58:24 pm | 4.19 | 286 | 140,082 |
| 03:58:24 pm | 4.19 | 200 | 139,796 |
| 03:58:24 pm | 4.19 | 233 | 139,596 |
| 03:58:24 pm | 4.19 | 100 | 139,363 |
| 03:58:17 pm | 4.185 | 100 | 139,263 |
| 03:57:59 pm | 4.185 | 100 | 139,163 |
| 03:57:23 pm | 4.18 | 100 | 139,063 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +20.99% | ||
| 2022 | -74.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- OB Stock
- Quotes Outbrain Inc.
