OXIQUIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,510 CLP | -.--% |
|
-.--% | -.--% |
| Mar. 28 | Oxiquim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oxiquim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6510.5 $ | 6510.5 $ | 6510.5 $ | 6510.5 $ | 6510.5 $ |
| Volume | 0 | 0 | 748 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 6,510.50 | 6,510.50 | 7,505.00 | 6,510.50 | 6,510.50 |
| High | 6,510.50 | 6,510.50 | 7,505.00 | 6,510.50 | 6,510.50 |
| Low | 6,510.50 | 6,510.50 | 7,505.00 | 6,510.50 | 6,510.50 |
Performance
| 6 months | +1.95% | ||
| 1 year | +2.53% | ||
| 3 years | +4.00% | ||
| 5 years | +20.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
142
Avg. Volume 20 sessions CLP
924 491.00
Avg. Volume 20 sessions USD
967.94
Record volume 1
96 540
Record volume 2
32 162
Record volume 3
27 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
163 905 702 961
Capitalization (USD)
171 609 271
Net sales (CLP)
214 648 545 000
Net sales (USD)
224 737 027
Number of employees
428
Sales / Employee (CLP)
501 515 292
Sales / Employee (USD)
525 087
Free-Float
31.99 %
Free-Float capitalization (CLP)
52 436 681 776
Free-Float capitalization (USD)
54 901 206
Average Daily Capital Traded
0%
Highs and lows
1 week
6 510.50
7 505.00
1 month
6 510.507 505.00
Current year
6 510.507 505.00
1 year
6 350.007 505.00
3 years
5 580.007 505.00
5 years
4 700.007 505.00
10 years
1 800.507 505.00
Indicators
Moving average 5 days
6 510.50
Moving average 20 days
6 510.50
Moving average 50 days
6 510.50
Moving average 100 days
6 509.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.02%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +2.53% | 172M | ||
| -1.02% | -1.16% | +3.70% | +54.60% | 75.24B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.65B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.45B | ||
| -0.18% | -0.01% | -7.50% | - | 9.85B | ||
| -0.05% | +0.09% | +5.87% | +14.14% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| -0.71% | +0.68% | +5.91% | +14.77% | 8.15B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.86B | ||
| -0.61% | -3.88% | -2.43% | -12.51% | 4.84B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.54B | ||
| Average | -0.47% | +0.14% | +0.33% | +4.76% | ||
| Weighted average by Cap. | -0.62% | -1.54% | +1.35% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +2.53% | ||
| 2022 | -2.31% | ||
| 2021 | +18.18% | ||
| 2020 | +9.12% | ||
| 2019 | +0.80% | ||
| 2018 | -26.47% | ||
| 2017 | +102.99% | ||
| 2016 | +41.95% | ||
| 2015 | +31.07% |
- Stock Market
- Equities
- OXIQUIM Stock
- Quotes Oxiquim S.A.
