Quotes Bakkafrost

Equities

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-25 am EDT			5-day change	1st Jan Change
667 ^NOK	+1.99%		+1.29%	+25.38%

Apr. 03	P/F Bakkafrost Announces Sales Results for the First Quarter of 2024	CI
Feb. 20	P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	645 kr	641.5 kr	654 kr	667 kr
Volume	34 037	29 548	40 833	39 463
Change	+0.39%	-0.54%	+1.95%	+1.99%
Opening	647.50	647.50	644.00	653.50
High	657.50	650.00	654.50	672.00
Low	643.00	641.00	641.00	652.50

Performance

1 day	+1.99%
1 week	+1.29%
Current month	-4.30%
1 month	-2.56%
3 months	+17.02%
6 months	+40.48%
Current year	+25.38%
1 year	-9.74%
3 years	+3.41%
5 years	+52.21%
10 years	+626.98%

Volumes

markets

Daily volume

39 463

Estimated daily volume

39 463

Avg. Volume 20 sessions

45 383

Daily volume ratio

0.87

Avg. Volume 20 sessions NOK

30 270 461.00

Avg. Volume 20 sessions USD

2 760 635.77

Record volume 1

11 385 460

Record volume 2

8 421 570

Record volume 3

8 369 011

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

24 984 525 765

Capitalization (USD)

3 592 300 099

Net sales (DKK)

7 140 849 000

Net sales (USD)

1 026 718 410

Number of employees

1 700

Sales / Employee (DKK)

4 200 499

Sales / Employee (USD)

603 952

Free-Float

83.84 %

Free-Float capitalization (NOK)

20 965 257 951

Free-Float capitalization (USD)

3 014 405 753

Average Daily Capital Traded

0.12%

Highs and lows

1 week

641.00

672.00

1 month

635.50

698.00

Current year

521.50

698.00

1 year

461.00

776.50

3 years

414.60

797.00

5 years

414.60

797.00

10 years

90.75

797.00

Indicators

Moving average 5 days

650.00

Moving average 20 days

668.83

Moving average 50 days

655.60

Moving average 100 days

605.91

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

+0.27%

Price spread / (MMA50)

-1.71%

Price spread / (MMA100)

-9.16%

STIM

RSI 9 days

45.78

RSI 14 days

47.33

Sector Comparison - Aquaculture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAKKAFROST	+1.99%	+1.29%	+25.38%	-9.74%	3.59B
	EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.04B
	RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	486M
	BENCHMARK HOLDINGS PLC	+5.49%	+10.98%	+40.97%	+7.87%	444M
	DAHU AQUACULTURE CO.,LTD.	-2.76%	-8.56%	-3.08%	+26.43%	397M
	ICELANDIC SALMON	0.00%	0.00%	-3.45%	-11.39%	395M
	SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+0.52%	-0.52%	-19.33%	-20.00%	387M
	MULTIEXPORT FOODS S.A.	-1.01%	-1.09%	+19.95%	+1.79%	358M
	MÅSØVAL	0.00%	+4.59%	+22.69%	0.00%	356M
	SALMON EVOLUTION ASA	0.00%	+0.44%	+2.06%	-11.85%	261M
	AKVA GROUP ASA	0.00%	-3.22%	+14.14%	+1.85%	219M
	SALMONES CAMANCHACA S.A.	0.00%	0.00%	-4.86%	-24.48%	213M
	ANDFJORD SALMON	0.00%	-0.82%	+25.95%	-5.21%	189M
	ARCTIC FISH HOLDING	0.00%	-4.24%	-11.02%	-40.53%	164M
	ATLANTIC SAPPHIRE ASA	0.00%	-7.23%	-45.03%	-82.61%	90.3M
	GIGANTE SALMON	0.00%	+8.75%	-33.08%	-38.68%	84.99M
Average	+0.38%	+0.45%	+1.96%	-12.91%
Weighted average by Cap.	+1.07%	+1.06%	+13.06%	-6.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

550bd05683f543329e525.VEKYbukU0OS7m-WU8AjFoL5dq3AxpXVWUAAVBwnEoHE.JhL7Wq9mpYDettfTwW-IxMYy0SRc6ToTAkRHWEym5xg1AfQDjyyFp_f20Q

Date	Price	Volume	Daily volume
10:29:36 am	667	81	39,463
10:29:36 am	667	227	39,382
10:29:36 am	667	192	39,155
10:25:26 am	667	8	38,963
10:25:26 am	667	2	38,955
10:25:26 am	667	10	38,953
10:25:26 am	667	10	38,943
10:25:26 am	667	10	38,933
10:25:26 am	667	77	38,923
10:25:26 am	667	43	38,846

Chart Bakkafrost

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.38%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%