PACIFIC ONLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | -2.33% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.415 $ | 0.43 $ | 0.42 $ | 0.42 $ |
| Volume | 61 700 | 937 000 | 613 000 | 51 000 | 51 000 |
| Change | +1.20% | -1.19% | +3.61% | -2.33% | -2.33% |
| Opening | 0.44 | 0.42 | 0.41 | 0.43 | 0.43 |
| High | 0.44 | 0.42 | 0.43 | 0.43 | 0.43 |
| Low | 0.41 | 0.41 | 0.41 | 0.42 | 0.42 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.67% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -11.58% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -47.50% | ||
| 3 years | -78.46% | ||
| 5 years | -76.67% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
180 697
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
75 892.74
Avg. Volume 20 sessions USD
9 705.39
Record volume 1
101 257 689
Record volume 2
23 823 470
Record volume 3
23 519 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
451 024 014
Capitalization (USD)
62 299 496
Net sales (CNY)
740 114 000
Net sales (USD)
102 231 207
Number of employees
771
Sales / Employee (CNY)
959 940
Sales / Employee (USD)
132 596
Free-Float
36.27 %
Free-Float capitalization (HKD)
163 808 107
Free-Float capitalization (USD)
22 626 650
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.41
0.45
1 month
0.400.48
Current year
0.400.50
1 year
0.390.87
3 years
0.392.12
5 years
0.392.12
10 years
0.395.16
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
40.51
RSI 14 days
41.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.67% | -12.50% | -47.50% | 62.3M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.92% | +3.04% | +17.95% | +3.58% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.04% | +3.34% | +13.28% | +50.88% | ||
| Weighted average by Cap. | -0.20% | +4.21% | +17.65% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32bc5ae33f4e96cf.L-tj_qgposQ5rNMcLFHv0OoYKXv1pWpY_YGVzFVb33s.cNgmv4VgkfEJ3qRQGAmo56hvbw_FyFsNhKyhv2YssAtjuxvI22bot23jng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:51 am | 0.42 | 20,000 | 51,000 |
| 11:04:47 pm | 0.43 | 16,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -38.46% | ||
| 2022 | -43.07% | ||
| 2021 | +9.60% | ||
| 2020 | -28.16% | ||
| 2019 | +68.93% | ||
| 2018 | -26.43% | ||
| 2017 | -30.35% | ||
| 2016 | -14.47% | ||
| 2015 | -35.08% | ||
| 2014 | -2.69% | ||
| 2013 | +36.26% | ||
| 2012 | -26.22% | ||
| 2011 | +16.95% | ||
| 2010 | +107.61% | ||
| 2009 | +76.00% | ||
| 2008 | -66.78% | ||
| 2007 | +13.16% |
- Stock Market
- Equities
- 543 Stock
- Quotes Pacific Online Limited
