PACIFIC VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -.--% |
|
-.--% | +5.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.8 $ | 9 $ | 9 $ | 9 $ |
| Volume | 5 806 | 1 212 | 214 | 2 987 |
| Change | +∞% | +2.27% | -.--% | -.--% |
| Opening | 8.60 | 8.80 | 9.00 | 8.88 |
| High | 8.80 | 9.00 | 9.00 | 9.22 |
| Low | 8.60 | 8.80 | 9.00 | 8.05 |
Performance
| 1 month | +11.80% | ||
| 3 months | +3.12% | ||
| 6 months | +3.12% | ||
| Current year | +5.32% | ||
| 1 year | +11.99% | ||
| 3 years | -10.08% | ||
| 5 years | +4.21% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
2 987
Estimated daily volume
2 987
Avg. Volume 20 sessions
1 649
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
14 841.00
Record volume 1
155 177
Record volume 2
133 245
Record volume 3
127 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 287 245
Net sales (USD)
19 547 000
Free-Float
100 %
Free-Float capitalization (USD)
44 106 606
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.05
9.22
1 month
8.009.22
Current year
7.709.38
1 year
7.709.38
3 years
7.7012.62
5 years
5.6412.62
10 years
4.9512.62
Indicators
Moving average 5 days
9.00
Moving average 20 days
6.21
Moving average 50 days
5.55
Moving average 100 days
8.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-30.97%
Price spread / (MMA50)
-38.33%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
38.61
RSI 14 days
42.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.32% | +11.99% | 44.29M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.03% | +18.30% | +29.55% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c0b58f6.qP0ru-QK7AYFA2resBekDf5OOG_5PBkdNf3nmLyFLF0.2odz6oZii35LRTWk_1rhaqcncD_OXWxvXI61_9Lkfg3iim_LnG2tRFJwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:56 pm | 9 | 107 | 5,800 |
| 12:50:56 pm | 9 | 107 | 5,693 |
| 11:58:42 am | 9 | 300 | 5,586 |
| 11:58:42 am | 9 | 300 | 5,286 |
| 11:58:42 am | 9 | 200 | 4,986 |
| 11:58:42 am | 9 | 200 | 4,786 |
| 11:58:28 am | 9 | 200 | 4,586 |
| 11:58:28 am | 9 | 200 | 4,386 |
| 11:57:04 am | 8.05 | 107 | 4,186 |
| 11:57:04 am | 8.05 | 107 | 4,079 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -20.31% | ||
| 2022 | +8.11% | ||
| 2021 | +38.98% | ||
| 2020 | -14.67% | ||
| 2019 | +2.22% | ||
| 2018 | +13.79% | ||
| 2017 | +23.40% | ||
| 2016 | +12.80% | ||
| 2015 | -21.88% | ||
| 2014 | -20.79% | ||
| 2013 | +11.10% | ||
| 2012 | +53.85% | ||
| 2011 | +2.20% | ||
| 2010 | -5.07% | ||
| 2009 | +34.00% | ||
| 2008 | -51.22% | ||
| 2007 | -41.43% | ||
| 2006 | -0.28% | ||
| 2005 | +30.00% | ||
| 2004 | +37.76% |
- Stock Market
- Equities
- PVBK Stock
- Quotes Pacific Valley Bancorp
