PACTIV EVERGREEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +0.07% |
|
+7.92% | +11.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.7 $ | 15 $ | 15.25 $ | 15.26 $ |
| Volume | 280 504 | 309 195 | 340 230 | 293 415 |
| Change | +1.24% | +2.04% | +1.67% | +0.07% |
| Opening | 14.51 | 14.71 | 14.96 | 14.98 |
| High | 14.75 | 15.06 | 15.26 | 15.33 |
| Low | 14.36 | 14.62 | 14.82 | 14.91 |
Performance
| 1 day | +0.07% | ||
| 1 week | +7.92% | ||
| Current month | +6.56% | ||
| 1 month | +9.55% | ||
| 3 months | +3.32% | ||
| 6 months | +94.39% | ||
| Current year | +11.31% | ||
| 1 year | +96.65% | ||
| 3 years | +8.00% |
Volumes
marketsDaily volume
293 415
Estimated daily volume
293 415
Avg. Volume 20 sessions
349 242
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 329 432.92
Record volume 1
14 759 246
Record volume 2
7 248 834
Record volume 3
5 010 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 733 820 805
Net sales (USD)
5 510 000 000
Number of employees
15 000
Sales / Employee (USD)
367 333
Free-Float
22.11 %
Free-Float capitalization (USD)
604 510 693
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.36
15.33
1 month
13.8615.51
Current year
11.2415.51
1 year
6.8515.51
3 years
6.8516.49
5 years
6.8519.61
10 years
6.8519.61
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.59
Moving average 50 days
14.16
Moving average 100 days
14.00
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
67.93
RSI 14 days
63.59
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| +0.33% | +4.23% | +14.93% | -4.94% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| -1.58% | -1.51% | -1.30% | +106.57% | 645M | ||
| Average | +0.27% | +4.64% | +20.68% | +231.53% | ||
| Weighted average by Cap. | +0.73% | +3.48% | +13.75% | +119.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3088c8eb9.KQPITR-ygiCg4r_n6-w58blg700K6-7UbVE3pjeBd5A.YnL6H03I9xT_koaOj9twle5TqSNOvZ6eNCQP3lzsBM9_Nrw5VPrJb-Ww-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.26 | 54,060 | 215,887 |
| 03:59:59 pm | 15.27 | 100 | 161,827 |
| 03:59:59 pm | 15.27 | 100 | 161,727 |
| 03:59:59 pm | 15.27 | 100 | 161,627 |
| 03:59:59 pm | 15.27 | 100 | 161,527 |
| 03:59:59 pm | 15.27 | 100 | 161,427 |
| 03:59:59 pm | 15.27 | 100 | 161,327 |
| 03:59:59 pm | 15.27 | 100 | 161,227 |
| 03:59:59 pm | 15.27 | 100 | 161,127 |
| 03:59:59 pm | 15.27 | 100 | 161,027 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +20.69% | ||
| 2022 | -10.41% | ||
| 2021 | -30.10% | ||
| 2020 | +65.97% |
- Stock Market
- Equities
- PTVE Stock
- Quotes Pactiv Evergreen Inc.
