PADMALAYA TELEFILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 INR | +1.67% |
|
-1.62% | -12.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.08 ₹ | 3.01 ₹ | 2.99 ₹ | 3.04 ₹ |
| Volume | 9 339 | 18 524 | 45 858 | 31 321 |
| Change | +3.01% | -2.27% | -0.66% | +1.67% |
| Opening | 3.09 | 3.01 | 3.07 | 3.09 |
| High | 3.13 | 3.23 | 3.07 | 3.09 |
| Low | 2.87 | 3.00 | 2.86 | 2.91 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.62% | ||
| Current month | +0.33% | ||
| 1 month | -5.00% | ||
| 3 months | +1.33% | ||
| 6 months | -2.56% | ||
| Current year | -12.39% | ||
| 1 year | +53.54% | ||
| 3 years | +8.96% | ||
| 5 years | +38.18% | ||
| 10 years | +39.45% |
Volumes
marketsDaily volume
31 321
Estimated daily volume
31 321
Avg. Volume 20 sessions
19 575
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
59 508.00
Avg. Volume 20 sessions USD
712.61
Record volume 1
2 043 538
Record volume 2
1 794 241
Record volume 3
1 453 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 660 459
Capitalization (USD)
618 634
Net sales (INR)
1 786 000
Net sales (USD)
21 387
Free-Float
62.6 %
Free-Float capitalization (INR)
32 337 095
Free-Float capitalization (USD)
387 237
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.86
3.23
1 month
2.763.33
Current year
2.473.65
1 year
1.714.45
3 years
1.714.45
5 years
1.094.45
10 years
0.9116.40
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.03
Moving average 50 days
3.04
Moving average 100 days
3.10
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
47.41
RSI 14 days
47.76
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.62% | -12.39% | +53.54% | 619K | ||
| +0.02% | +0.09% | +13.25% | +21.61% | 8.13B | ||
| -2.18% | -1.30% | -12.62% | -42.72% | 5.8B | ||
| -0.93% | -10.37% | -3.77% | -19.29% | 5.03B | ||
| -0.26% | -2.27% | +0.23% | +3.84% | 4.36B | ||
| -0.56% | -1.12% | +4.73% | -3.80% | 4.03B | ||
| -0.43% | +3.56% | +14.11% | +1.09% | 3.75B | ||
| -1.86% | +9.33% | +21.97% | +12.83% | 3.44B | ||
| 0.00% | +0.36% | -8.66% | -29.55% | 2.88B | ||
| -0.63% | +3.01% | -25.66% | -23.35% | 2.27B | ||
| -2.13% | +4.55% | -4.17% | +4.55% | 1.77B | ||
| -2.27% | +0.31% | +10.22% | -17.37% | 1.71B | ||
| -0.77% | +3.49% | -24.02% | -47.77% | 1.42B | ||
| +0.33% | -0.44% | +48.33% | +61.60% | 1.26B | ||
| -1.34% | +1.08% | +31.46% | +2.43% | 938M | ||
| +0.36% | -0.72% | -19.81% | -32.30% | 894M | ||
| Average | -0.69% | +0.32% | +2.08% | -3.42% | ||
| Weighted average by Cap. | -0.82% | -0.24% | +2.72% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8a7924d217cde6e5d34b0.VjDGmC_QPYs32d6MDk1S1149fPNSQrfNv16SctXlpMw.ZVH060fidOICiqzWewgLhmsLT8A5DsD80DzYG-3R9P0lB5GpZ6kLukGOkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:23 am | 3.04 | 1 | 31,321 |
| 05:40:11 am | 2.91 | 100 | 31,320 |
| 05:35:27 am | 3.04 | 5,000 | 31,220 |
| 05:16:40 am | 2.91 | 8 | 26,220 |
| 05:01:21 am | 3.04 | 500 | 26,212 |
| 04:57:26 am | 3.04 | 50 | 25,712 |
| 04:29:00 am | 2.91 | 200 | 25,662 |
| 04:24:00 am | 3.03 | 2,241 | 25,462 |
| 04:23:47 am | 3.02 | 9,800 | 23,221 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +41.63% | ||
| 2022 | -21.47% | ||
| 2021 | +1.63% | ||
| 2020 | +38.91% | ||
| 2019 | -9.43% | ||
| 2018 | -56.97% | ||
| 2017 | +353.60% | ||
| 2016 | -37.50% | ||
| 2015 | +45.99% | ||
| 2014 | +61.18% | ||
| 2013 | -64.88% | ||
| 2012 | -39.50% | ||
| 2011 | -26.06% | ||
| 2010 | -35.75% | ||
| 2009 | +30.95% | ||
| 2008 | -77.83% | ||
| 2007 | +165.08% | ||
| 2006 | -46.63% | ||
| 2005 | -61.54% | ||
| 2004 | -51.94% | ||
| 2003 | +23.63% | ||
| 2002 | -9.62% |
- Stock Market
- Equities
- PADMALAYAT6 Stock
- Quotes Padmalaya Telefilms Limited
