PALAMINA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
-10.71% | -3.85% |
| Mar. 27 | Palamina Corp. announced that it has received CAD 0.00895 million in funding | CI |
| Mar. 13 | Palamina Corp. announced that it expects to receive CAD 0.00895 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 3 000 | 107 000 | 49 000 | 24 500 |
| Change | +∞% | -7.14% | -3.85% | 0.00% |
| Opening | 0.14 | 0.14 | 0.12 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.11 | 0.13 |
Performance
| 1 week | -10.71% | ||
| Current month | -3.85% | ||
| 1 month | +4.17% | ||
| 3 months | -3.85% | ||
| 6 months | +13.64% | ||
| Current year | -3.85% | ||
| 1 year | -16.67% | ||
| 3 years | -40.48% | ||
| 5 years | -43.18% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
41 001
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
5 125.13
Avg. Volume 20 sessions USD
3 750.98
Record volume 1
617 520
Record volume 2
493 986
Record volume 3
483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 491 297
Capitalization (USD)
6 491 297
Net sales ()
0
Free-Float
72.92 %
Free-Float capitalization (CAD)
4 733 400
Free-Float capitalization (USD)
4 733 400
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.14
1 month
0.110.14
Current year
0.090.14
1 year
0.090.19
3 years
0.060.37
5 years
0.000.37
10 years
0.000.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
45.93
RSI 14 days
50.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.71% | -3.85% | -16.67% | 6.49M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.78% | -2.05% | +11.10% | +9.97% | ||
| Weighted average by Cap. | -1.25% | -1.14% | +2.06% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Equities
- PA Stock
- Quotes Palamina Corp.
