|
Market Closed -
Toronto S.E.
02:32:47 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +3.23% |
|
+10.34% | +23.08% |
| Sep. 25 | Palamina Shareholders Approve Colt Silver Spin-Out Transaction | MT |
| Aug. 31 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PA 0.1600 $
+3.23%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1600CAD | +3.23% | 1.28K $ | ||
OTC Markets
| PLMNF | 0.1132USD | +8.35% | 59.43 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0862EUR | -0.23% | 0 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1550 | CA$0.1600 | CA$0.1550 | CA$0.1600 |
| Volume | 61,001 | 159,500 | 1,200 | 6,800 | 8,000 |
| Change | +3.45% | +3.33% | +3.23% | -3.13% | +3.23% |
| Opening | CA$0.1500 | CA$0.1500 | CA$0.1600 | CA$0.1550 | CA$0.1600 |
| High | CA$0.1550 | CA$0.1600 | CA$0.1600 | CA$0.1550 | CA$0.1600 |
| Low | CA$0.1500 | CA$0.1500 | CA$0.1600 | CA$0.1550 | CA$0.1600 |
Performance
| 1 day | +3.23% | ||
| 1 week | +10.34% | ||
| Current month | +6.67% | ||
| 1 month | +10.34% | ||
| 3 months | +23.08% | ||
| 6 months | -23.81% | ||
| Current year | +23.08% | ||
| 1 year | +3.23% | ||
| 3 years | +23.08% | ||
| 5 years | -45.76% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
35,028
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
5,604.48
Avg. Volume 20 sessions USD
3,959.57
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,917,573
Market Cap (USD)
10,551,328
Net sales ()
-
Free-Float
83.99%
Free-Float capitalization (CAD)
12,529,605
Free-Float capitalization (USD)
8,862,298
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1428
Moving average 50 days
0.1327
Moving average 100 days
0.1471
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-8.06%
RSI 9 days
54.8
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +10.34% | +3.23% | +23.08% | 10.55M | |
| +0.11% | -1.60% | +45.13% | +199.98% | 127B | |
| +0.31% | -2.51% | +21.63% | +300.33% | 98.48B | |
| +1.49% | +0.76% | +26.96% | +189.88% | 70.66B | |
| -0.69% | -4.17% | +35.01% | +252.19% | 64.93B | |
| +0.55% | -4.12% | +50.50% | +438.79% | 50.55B | |
| +2.78% | -9.66% | +7.65% | +438.09% | 29.75B | |
| -0.72% | -0.45% | -2.43% | +103.78% | 22.1B | |
| 0.00% | +1.14% | +30.75% | +128.64% | 21.39B | |
| +1.48% | -2.73% | +5.60% | +690.95% | 19.76B | |
| Average | +0.85% | -1.39% | +22.40% | +276.57% | 50.47B | |
| Weighted average by Cap. | +0.45% | -2.60% | +30.79% | +274.79% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ddd5a03a0832.bKNCUy1ZuWwZuzg2rvcp4ll4MOVCtbBYs8T644lAi-I.QckBPk4w0z5R6AwC4NpRhTNMY6Qt_-Ms_PGvkPEHptAU9TYGYjv7FG3ddQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:47 pm | 0.1600 | 4,500 | 8,000 |
| 02:32:47 pm | 0.1600 | 500 | 3,500 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
