Stock PAL PALINGEO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palingeo S.p.A.

Equities

PAL

IT0005575730

Construction & Engineering

Real-time Borsa Italiana
Other stock markets
 03:11:44 2024-05-28 am EDT 		5-day change 1st Jan Change
6.18 EUR +0.65% Intraday chart for Palingeo S.p.A. +8.42% 0.00%
Apr. 09 Palingeo increases the number of directors from five to seven AN
Apr. 02 ITALY GROWTH WINNERS & LOSERS: Res, Palingeo and Edil San Felice on AN

Quotes 5-day view

Real-time Borsa Italiana
Palingeo S.p.A.(PAL) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 5.68 € 5.72 € 5.7 € 6.14 € 6.18 €
Volume 2 400 45 600 9 600 33 300 2 400
Change -0.35% +0.70% -0.35% +7.72% +0.65%
Opening 5.70 5.72 5.72 5.80 6.1
High 5.72 5.80 5.80 6.30 6.2
Low 5.68 5.60 5.70 5.68 6.1

Performance

1 day+0.65%
1 week+8.42%
Current month+8.42%
1 month+6.92%
3 months+17.94%

Volumes

markets
Daily volume
2 400
Estimated daily volume
60 632
Avg. Volume 20 sessions
8 240
Daily volume ratio
7.36
Avg. Volume 20 sessions
50 923.20
Avg. Volume 20 sessions USD
55 380.51
Record volume 1
141 600
Record volume 2
115 200
Record volume 3
59 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
39 728 582
Capitalization (USD)
43 206 025
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
191
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.74 %
Free-Float capitalization (EUR)
8 070 539
Free-Float capitalization (USD)
8 776 953
Average Daily Capital Traded
0.13%

Highs and lows

1 week
5.60
Extreme 5.6
6.30
1 month
5.60
Extreme 5.6
6.30
Current year
4.88
Extreme 4.88
6.30
1 year
4.88
Extreme 4.88
6.30
3 years
4.88
Extreme 4.88
6.30
5 years
4.88
Extreme 4.88
6.30
10 years
4.88
Extreme 4.88
6.30

Indicators

Moving average 5 days
5.79
Moving average 20 days
5.75
Moving average 50 days
5.55
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.14%
STIM
RSI 9 days
47.42
RSI 14 days
52.08

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PALINGEO S.P.A. Stock Palingeo S.p.A.
+0.65%+8.42% - - 43.21M
VINCI Stock VINCI
-0.30%-0.43%+1.23%+6.06% 71.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.11%+6.34%+3.71%+64.47% 60.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.49%+5.89%+31.34%+62.89% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.88%-0.86%+19.54%0.00% 33.04B
FERROVIAL SE Stock Ferrovial SE
+0.16%+0.71%+11.39%+26.30% 29.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.34%-0.73%+19.72%-6.98% 21.68B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.37%+0.79%+12.74%+20.79% 19.14B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.20%+3.87%+85.07%+133.34% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.21%-1.45%+36.49%+4.17% 17.46B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.68%-0.90%+16.16%-9.33% 15.52B
BOUYGUES SA Stock Bouygues SA
-0.25%+1.07%+5.66%+18.24% 14.72B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-0.37%+9.41%-21.44% 12.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.54%+6.57%+66.44%+128.21% 12.19B
AECOM Stock AECOM
-0.28%-0.64%-3.71%+15.49% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.02B
Average+0.70%+2.08%+22.91%+31.53%
Weighted average by Cap.+0.63%+2.04%+18.00%+31.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.IMVql22IJZXz2cktZbtEIZrJlr52hQzgRY4a27h9ur0.FfEf-Bz_EsWnq6QYDNpwfqL88Osb4UmJEOhQt9dPw9x_pyzQFNBt3Iu4rg
DatePriceVolumeDaily volume
03:11:44 am 6.18 900 2,400
03:05:51 am 6.2 300 1,500
03:04:22 am 6.1 600 1,200
03:04:22 am 6.12 300 600

Chart Palingeo S.p.A.

Chart Palingeo S.p.A.
More charts

Monthly variations

Annual change

2024+22.80%
  1. Stock Market
  2. Equities
  3. PAL Stock
  4. Quotes Palingeo S.p.A.