PAN AMERICAN SILVER CORP. Quotes Pan American Silver Corp. Buenos Aires S.E.
Equities
PAAS
ARBCOM4603C0
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,381 ARS | +4.62% |
|
+10.29% | +75.67% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8921 $ | 8712.5 $ | 8653.5 $ | 8967 $ | 9381 $ |
| Volume | 10 689 | 15 031 | 5 555 | 3 239 | 9 001 |
| Change | +0.27% | -2.34% | -0.68% | +3.62% | +4.62% |
| Opening | 9,252.00 | 8,910.00 | 8,725.00 | 8,652.50 | 9,100.00 |
| High | 9,252.00 | 9,100.00 | 9,109.00 | 9,127.50 | 9,430.00 |
| Low | 8,711.50 | 8,617.00 | 8,577.50 | 8,473.00 | 9,000.50 |
Performance
| 1 day | +4.62% | ||
| 1 week | +10.29% | ||
| Current month | +39.16% | ||
| 1 month | +36.81% | ||
| 3 months | +105.59% | ||
| 6 months | +117.15% | ||
| Current year | +75.67% | ||
| 1 year | +273.15% | ||
| 3 years | +401.39% |
Volumes
marketsDaily volume
9 001
Avg. Volume 20 sessions
11 899
Avg. Volume 20 sessions ARS
111 624 519.00
Avg. Volume 20 sessions USD
125 019.46
Record volume 1
85 063
Record volume 2
75 696
Record volume 3
59 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
7 967 906 931
Capitalization (USD)
7 967 906 931
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (ARS)
8 693 150
Free-Float capitalization (USD)
7 762 983 218
Average Daily Capital Traded
1.4%
Highs and lows
1 week
8 473.00
9 430.00
1 month
6 648.009 430.00
Current year
4 346.009 430.00
1 year
3 665.509 430.00
3 years
1 370.009 430.00
5 years
1 370.009 430.00
10 years
1 370.009 430.00
Indicators
Moving average 5 days
8 927.00
Moving average 20 days
7 772.30
Moving average 50 days
6 729.54
Moving average 100 days
6 052.75
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-28.26%
Price spread / (MMA100)
-35.48%
STIM
RSI 9 days
80.73
RSI 14 days
77.56
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +10.29% | +75.67% | +273.15% | 7.97B | ||
| +5.33% | -4.82% | +23.28% | +12.10% | 3.48B | ||
| +2.17% | -3.71% | +27.68% | +32.74% | 2.17B | ||
| +1.12% | -1.03% | +57.78% | +74.09% | 1.44B | ||
| +1.12% | -0.99% | +37.35% | +19.04% | 1.42B | ||
| +3.68% | +7.24% | +116.54% | +33.10% | 957M | ||
| +0.88% | +6.72% | +65.80% | +39.17% | 738M | ||
| -1.67% | -7.81% | +55.26% | +24.21% | 350M | ||
| +4.50% | -3.33% | +33.33% | +39.76% | 233M | ||
| 0.00% | -9.30% | +21.88% | 0.00% | 196M | ||
| +2.60% | -11.24% | -42.75% | +338.89% | 141M | ||
| +4.55% | +16.46% | +87.76% | +15.00% | 113M | ||
| +8.89% | -5.31% | +60.47% | +77.27% | 62.96M | ||
| +3.33% | -4.62% | +72.22% | -11.43% | 54.51M | ||
| Average | +2.94% | -3.84% | +49.45% | +69.08% | ||
| Weighted average by Cap. | +3.60% | -4.02% | +56.08% | +132.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.67% | ||
| 2023 | +189.12% | ||
| 2022 | +9.94% | ||
| 2021 | +4.58% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.
