PAN ASIA FOOTWEAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 THB | 0.00% |
|
0.00% | +19.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.36 ฿ | 1.33 ฿ | 1.35 ฿ | 1.35 ฿ |
| Volume | 27 500 | 100 100 | 20 000 | 95 199 | 17 600 |
| Change | -1.48% | +2.26% | -2.21% | +1.50% | 0.00% |
| Opening | 1.31 | 1.33 | 1.36 | 1.33 | 1.34 |
| High | 1.37 | 1.37 | 1.36 | 1.36 | 1.35 |
| Low | 1.31 | 1.32 | 1.33 | 1.33 | 1.33 |
Performance
| Current month | -6.25% | ||
| 1 month | -5.59% | ||
| 3 months | -13.46% | ||
| 6 months | +12.50% | ||
| Current year | +19.47% | ||
| 1 year | +15.38% | ||
| 3 years | -31.47% | ||
| 5 years | +50.00% | ||
| 10 years | +101.49% |
Volumes
marketsDaily volume
17 600
Avg. Volume 20 sessions
224 881
Avg. Volume 20 sessions THB
303 589.35
Avg. Volume 20 sessions USD
8 207.23
Record volume 1
681 317 700
Record volume 2
637 869 500
Record volume 3
566 604 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
723 290 227
Capitalization (USD)
19 553 428
Net sales (THB)
2 904 396 872
Net sales (USD)
78 517 465
Free-Float
42.26 %
Free-Float capitalization (THB)
307 726 699
Free-Float capitalization (USD)
8 319 084
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.31
1.37
1 month
1.311.57
Current year
1.151.71
1 year
1.012.02
3 years
1.003.14
5 years
0.313.14
10 years
0.317.35
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.40
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
41.29
RSI 14 days
42.86
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.47% | +15.38% | 19.55M | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| Average | +2.82% | +5.20% | +10.13% | +7.13% | ||
| Weighted average by Cap. | +3.72% | +5.32% | +13.92% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | -16.91% | ||
| 2022 | -40.87% | ||
| 2021 | +325.93% | ||
| 2020 | -12.90% | ||
| 2019 | -19.48% | ||
| 2018 | -49.67% | ||
| 2017 | -32.89% | ||
| 2016 | -19.15% | ||
| 2015 | -52.61% | ||
| 2014 | +908.47% | ||
| 2013 | -42.72% | ||
| 2012 | -37.95% | ||
| 2011 | +61.17% | ||
| 2010 | -8.04% | ||
| 2009 | +36.59% | ||
| 2008 | -54.19% | ||
| 2007 | -43.71% | ||
| 2006 | -17.62% | ||
| 2005 | -16.09% | ||
| 2004 | -39.07% | ||
| 2003 | +51.61% | ||
| 2002 | -42.76% | ||
| 2001 | +194.92% | ||
| 2000 | -6.35% | ||
| 1999 | -27.59% | ||
| 1998 | +64.15% | ||
| 1997 | -64.67% | ||
| 1996 | -17.81% | ||
| 1995 | -27.00% | ||
| 1994 | +20.48% | ||
| 1993 | -34.13% | ||
| 1992 | -8.03% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan Asia Footwear
