Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.059 AUD | +22.92% | +18.00% | -1.67% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.047 $ | 0.048 $ | 0.059 $ |
Volume | 662 293 | 217 000 | 381 260 | 28 309 | 148 707 |
Change | +∞% | 0.00% | -6.00% | +2.13% | +22.92% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.059 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.059 |
Performance
1 day | +22.92% | ||
1 week | +18.00% | ||
Current month | +51.28% | ||
1 month | +51.28% | ||
3 months | +55.26% | ||
6 months | +3.51% | ||
Current year | -1.67% | ||
1 year | -19.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+22.92% | +18.00% | -1.67% | -19.18% | 2.79M | ||
+1.82% | -5.54% | +1.43% | +3.20% | 48.38B | ||
+0.58% | -4.34% | +23.45% | +32.74% | 33.74B | ||
+1.59% | -2.84% | -1.25% | +2.16% | 30.43B | ||
+0.78% | +0.12% | +18.83% | +27.83% | 25.82B | ||
-0.14% | -3.22% | +5.86% | +14.41% | 11.06B | ||
+2.62% | -6.03% | +30.02% | - | 10.14B | ||
+0.63% | +2.11% | +38.53% | +71.98% | 10.01B | ||
+1.84% | -.--% | -.--% | -.--% | 8.91B | ||
-0.13% | -4.29% | +6.24% | +3.99% | 8.45B | ||
+1.32% | -1.29% | +28.84% | +36.42% | 6.7B | ||
-1.52% | -2.33% | +46.65% | +31.12% | 6.3B | ||
+0.52% | -8.24% | +24.84% | +9.79% | 3.98B | ||
+4.00% | -1.02% | -6.92% | -23.53% | 3.74B | ||
+2.29% | +0.35% | +21.77% | +18.33% | 3.53B | ||
+2.02% | -1.32% | +26.45% | +56.93% | 3.24B | ||
Average | +2.57% | -1.61% | +16.44% | +17.75% | ||
Weighted average by Cap. | +1.18% | -2.35% | +13.24% | +17.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:13:26 am | 0.059 | 37,478 | 148,707 |
12:36:28 am | 0.06 | 4,077 | 111,229 |
12:29:36 am | 0.06 | 25,000 | 107,152 |
12:29:31 am | 0.06 | 25,000 | 82,152 |
12:29:26 am | 0.06 | 25,000 | 57,152 |
12:29:21 am | 0.06 | 4,832 | 32,152 |
12:29:21 am | 0.06 | 20,086 | 27,320 |
12:29:21 am | 0.06 | 82 | 7,234 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -70.00% | ||
2022 | -2.44% | ||
2021 | 0.00% |
- Stock Market
- Equities
- PNT Stock
- Quotes Panther Metals Ltd