PARKSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | 0.00% |
|
+4.26% | -10.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.24 RM | 0.245 RM | 0.245 RM | 0.245 RM |
| Volume | 5 936 400 | 1 405 900 | 3 200 400 | 3 111 100 | 605 100 |
| Change | +2.13% | 0.00% | +2.08% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
| 1 week | +4.26% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -10.91% | ||
| 6 months | -12.50% | ||
| Current year | -10.91% | ||
| 1 year | +75.00% | ||
| 5 years | -7.55% | ||
| 10 years | -91.97% |
Volumes
marketsDaily volume
605 100
Avg. Volume 20 sessions
7 363 267
Avg. Volume 20 sessions MYR
1 804 000.42
Avg. Volume 20 sessions USD
378 594.74
Record volume 1
1 108 528 000
Record volume 2
332 077 800
Record volume 3
330 794 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
281 303 344
Capitalization (USD)
59 035 445
Net sales (MYR)
3 222 320 000
Net sales (USD)
676 248 964
Free-Float
38.81 %
Free-Float capitalization (MYR)
109 163 848
Free-Float capitalization (USD)
22 909 562
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.24
0.25
1 month
0.240.29
Current year
0.240.32
1 year
0.130.38
3 years
0.120.38
5 years
0.070.38
10 years
0.073.17
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
44.93
RSI 14 days
45.71
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | -10.91% | +75.00% | 59.04M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.44% | +2.79% | +8.93% | +36.15% | ||
| Weighted average by Cap. | +1.39% | +4.03% | +18.50% | +73.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +103.70% | ||
| 2022 | -28.95% | ||
| 2021 | -5.00% | ||
| 2020 | -9.09% | ||
| 2019 | -10.20% | ||
| 2018 | -52.43% | ||
| 2017 | -17.60% | ||
| 2016 | -38.12% | ||
| 2015 | -59.60% | ||
| 2014 | -9.09% | ||
| 2013 | -47.12% | ||
| 2012 | -8.13% | ||
| 2011 | +5.01% | ||
| 2010 | +1.51% | ||
| 2009 | +33.42% | ||
| 2008 | -59.59% | ||
| 2007 | +119.87% | ||
| 2006 | +194.74% | ||
| 2005 | -63.46% | ||
| 2004 | +126.09% | ||
| 2003 | +33.33% | ||
| 2002 | -32.35% | ||
| 2001 | -16.39% | ||
| 2000 | -50.81% | ||
| 1999 | +18.10% | ||
| 1998 | +61.54% | ||
| 1997 | -84.07% | ||
| 1996 | +51.11% | ||
| 1995 | -36.32% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARKSON Stock
- Quotes Parkson Holdings
