PASUPATI SPINNING & WEAVING MILLS LIMITED Quotes Pasupati Spinning & Weaving Mills Limited
Equities
PASUSPG
INE909B01020
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 INR | -3.18% |
|
-2.14% | +17.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.75 ₹ | 37 ₹ | 37.7 ₹ | 36.5 ₹ |
| Volume | 2 579 | 329 | 757 | 10 |
| Change | -1.47% | +0.68% | +1.89% | -3.18% |
| Opening | 38.00 | 37.40 | 37.99 | 37.00 |
| High | 39.98 | 37.99 | 38.00 | 37.00 |
| Low | 36.01 | 37.00 | 37.70 | 36.50 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.14% | ||
| Current month | -1.35% | ||
| 1 month | +18.01% | ||
| 3 months | -4.77% | ||
| 6 months | +31.11% | ||
| Current year | +17.36% | ||
| 1 year | +113.45% | ||
| 3 years | +527.15% | ||
| 5 years | +74.64% | ||
| 10 years | +88.14% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 459
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
53 253.50
Avg. Volume 20 sessions USD
638.30
Record volume 1
170 660
Record volume 2
58 000
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
340 976 139
Capitalization (USD)
4 086 940
Net sales (INR)
1 374 357 000
Net sales (USD)
16 473 043
Number of employees
504
Sales / Employee (INR)
2 726 899
Sales / Employee (USD)
32 685
Free-Float
9.88 %
Free-Float capitalization (INR)
33 703 111
Free-Float capitalization (USD)
403 965
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.01
39.98
1 month
29.3240.00
Current year
28.0440.06
1 year
15.6040.06
3 years
5.2240.06
5 years
4.8240.06
10 years
4.8240.06
Indicators
Moving average 5 days
36.99
Moving average 20 days
33.83
Moving average 50 days
32.50
Moving average 100 days
32.49
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
67.85
RSI 14 days
64.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -2.14% | +17.36% | +113.45% | 4.09M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| Average | -0.06% | +2.78% | +11.00% | +45.85% | ||
| Weighted average by Cap. | +0.80% | +4.56% | +13.57% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26972593c597815.LmlnVBYnIPty2oHK011A4TroMTTTM_KSDpGnkwXxiV8.XgIiBXxEEowwvMjztGoZo0CkWFLiQIfdStfs9lW7um4bDw1hdFJLyASe0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:38 am | 36.5 | 2 | 10 |
| 04:43:16 am | 36.5 | 7 | 8 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +34.92% | ||
| 2022 | +9.76% | ||
| 2021 | +130.01% | ||
| 2020 | -6.74% | ||
| 2019 | -58.69% | ||
| 2018 | -2.67% | ||
| 2017 | +36.03% | ||
| 2016 | -0.56% | ||
| 2015 | -21.57% | ||
| 2014 | +14.18% | ||
| 2013 | +23.69% | ||
| 2003 | -31.58% | ||
| 2002 | +287.76% | ||
| 2001 | -73.94% | ||
| 2000 | -42.15% | ||
| 1999 | +25.00% | ||
| 1998 | -46.94% | ||
| 1997 | +0.82% | ||
| 1996 | -59.50% | ||
| 1995 | +5.26% |
- Stock Market
- Equities
- PASUSPG Stock
- Quotes Pasupati Spinning & Weaving Mills Limited
