|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 56.00 JPY | -1.75% |
|
0.00% | -5.08% |
Stock exchange
Japan Exchange
3840 56.00 ¥
-1.75%
5.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 56.00JPY | -1.75% | 5.17M ¥ |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥56.00 | ¥57.00 | ¥56.00 | ¥57.00 | ¥56.00 |
| Volume | 35,200 | 22,800 | 62,700 | 72,100 | 92,400 |
| Change | 0.00% | +1.79% | -1.75% | +1.79% | -1.75% |
| Opening | ¥57.00 | ¥57.00 | ¥56.00 | ¥56.00 | ¥56.00 |
| High | ¥57.00 | ¥57.00 | ¥57.00 | ¥57.00 | ¥57.00 |
| Low | ¥56.00 | ¥56.00 | ¥55.00 | ¥55.00 | ¥56.00 |
Performance
| 1 day | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -6.67% | ||
| 3 months | -5.08% | ||
| 6 months | +5.66% | ||
| Current year | -5.08% | ||
| 1 year | -48.15% | ||
| 3 years | -50.44% | ||
| 5 years | -40.43% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
92,400
Estimated daily volume
92,400
Avg. Volume 20 sessions
70,993
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
3,975,608
Avg. Volume 20 sessions USD
25,010.55
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,630,093,174
Market Cap (USD)
29,124,479
Net sales (JPY)
2,370,000,000
Net sales (USD)
14,907,911
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
298,158
Free-Float
50.99 %
Free-Float capitalization (JPY)
2,360,658,698
Free-Float capitalization (USD)
14,849,151
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
56.4
Moving average 20 days
56.5
Moving average 50 days
58.22
Moving average 100 days
59.55
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.34%
RSI 9 days
52.02
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | 0.00% | -48.15% | -50.44% | 29.12M | |
| +0.21% | +1.87% | -3.52% | -2.86% | 240B | |
| +1.39% | -0.84% | +25.68% | - | 49.91B | |
| -0.26% | -1.41% | +76.20% | - | 10.4B | |
| +0.76% | +3.91% | +45.77% | -38.40% | 9.29B | |
| +1.02% | +1.69% | +12.75% | +15.00% | 6.15B | |
| +3.53% | +11.48% | -12.35% | -14.59% | 6.02B | |
| +0.74% | +0.85% | +3.52% | -11.27% | 3.7B | |
| -0.68% | -0.31% | -34.38% | -45.83% | 3.33B | |
| +1.30% | +6.95% | -14.55% | -43.74% | 2.72B | |
| Average | +0.63% | +2.47% | +5.10% | -24.02% | 33.18B | |
| Weighted average by Cap. | +0.47% | +1.60% | +4.57% | -4.99% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ab0e0b29d839c9899ebd523e03a6a._niNHVa3IVVFefIbDtmNNsM5cgKt4Q9xUuKd5YsgLS0.zh65LDzwZjh2OsJpZOj_c41VP23do2A3F7be1e1FZRm5NtwwG8BTChY_xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 56.00 | 10,100 | 92,400 |
| 02:24:45 am | 56.00 | 100 | 82,300 |
| 02:08:15 am | 56.00 | 1,100 | 82,200 |
| 01:45:51 am | 56.00 | 400 | 81,100 |
| 01:44:18 am | 56.00 | 100 | 80,700 |
| 12:25:12 am | 57.00 | 7,000 | 80,600 |
| 12:25:12 am | 57.00 | 49,800 | 73,600 |
| 12:05:05 am | 56.00 | 600 | 23,800 |
| 11:48:04 pm | 56.00 | 100 | 23,200 |
Course Extremes
| 1 week | 55 |  | 57 |
| 1 month | 54 | | 60 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
