PAXMAN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 SEK | -4.53% |
|
+3.77% | -2.72% |
| Jan. 15 | Paxman AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paxman AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.6 kr | 35.4 kr | 37.8 kr | 37.5 kr | 35.8 kr |
| Volume | 293 | 133 | 66 563 | 14 530 | 977 |
| Change | +0.29% | +2.31% | +6.78% | -0.79% | -4.53% |
| Opening | 35.00 | 35.00 | 35.80 | 37.70 | 35.8 |
| High | 35.00 | 35.40 | 38.70 | 38.40 | 35.8 |
| Low | 34.50 | 35.00 | 34.60 | 35.50 | 35.8 |
Performance
| 1 day | -4.53% | ||
| 1 week | +3.77% | ||
| Current month | -4.53% | ||
| 1 month | -2.19% | ||
| 3 months | -5.04% | ||
| 6 months | +30.18% | ||
| Current year | -2.72% | ||
| 1 year | +12.23% | ||
| 3 years | -39.53% | ||
| 5 years | -36.75% |
Volumes
marketsDaily volume
977
Estimated daily volume
1 490
Avg. Volume 20 sessions
9 844
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
352 415.20
Avg. Volume 20 sessions USD
32 158.94
Record volume 1
322 852
Record volume 2
226 343
Record volume 3
222 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
714 926 830
Capitalization (USD)
65 239 218
Net sales (SEK)
210 117 000
Net sales (USD)
19 173 807
Number of employees
91
Sales / Employee (SEK)
2 308 978
Sales / Employee (USD)
210 701
Free-Float
36.29 %
Free-Float capitalization (SEK)
259 444 531
Free-Float capitalization (USD)
23 675 092
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.50
38.70
1 month
34.0038.70
Current year
32.0039.70
1 year
22.0039.70
3 years
22.0074.40
5 years
18.0074.40
10 years
9.5574.40
Indicators
Moving average 5 days
35.96
Moving average 20 days
36.19
Moving average 50 days
36.01
Moving average 100 days
35.77
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
66.68
RSI 14 days
60.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | +3.77% | -2.72% | +12.23% | 65.24M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -2.05% | -1.53% | -14.20% | -14.69% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.09% | +1.39% | +1.86% | +2.40% | ||
| Weighted average by Cap. | +0.38% | +0.61% | +0.80% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4da98405719.S2IXw961jatPxfREgUZaR6_ksC0S0VOy3cGYmrjyFOM.Pida8pSB65Me6KJx7zwzdPiB3ll0mmHWqqnAt-6HbI8EJSKujuHA0ymskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 am | 35.8 | 85 | 364 |
| 06:59:47 am | 35.8 | 15 | 279 |
| 06:43:16 am | 35.8 | 38 | 264 |
| 06:39:54 am | 35.8 | 65 | 226 |
| 06:31:23 am | 35.8 | 43 | 161 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -14.62% | ||
| 2022 | -33.69% | ||
| 2021 | +155.91% | ||
| 2020 | -57.67% | ||
| 2019 | +148.96% | ||
| 2018 | +23.59% | ||
| 2017 | +78.90% |
- Stock Market
- Equities
- PAX Stock
- Quotes Paxman AB
