PAZ CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.9 CLP | -.--% |
|
-.--% | +28.23% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 617.91 $ | 617.91 $ | 617.91 $ | 617.91 $ | 617.91 $ |
| Volume | 0 | 0 | 0 | 0 | 630 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 617.91 | 617.91 | 617.91 | 617.91 | 617.91 |
| High | 617.91 | 617.91 | 617.91 | 617.91 | 617.91 |
| Low | 617.91 | 617.91 | 617.91 | 617.91 | 617.91 |
Performance
| Current month | +9.36% | ||
| 1 month | +9.36% | ||
| 3 months | +16.59% | ||
| 6 months | +30.94% | ||
| Current year | +28.23% | ||
| 1 year | +39.64% | ||
| 3 years | -9.77% | ||
| 5 years | -38.21% | ||
| 10 years | +97.35% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 957
Avg. Volume 20 sessions CLP
3 062 979.87
Avg. Volume 20 sessions USD
3 191.63
Record volume 1
43 536 760
Record volume 2
28 079 530
Record volume 3
23 462 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
174 991 434 741
Capitalization (USD)
182 341 075
Net sales (CLP)
145 914 635 000
Net sales (USD)
152 043 050
Number of employees
1 359
Sales / Employee (CLP)
107 369 121
Sales / Employee (USD)
111 879
Free-Float
63.91 %
Free-Float capitalization (CLP)
111 831 694 338
Free-Float capitalization (USD)
116 528 626
Average Daily Capital Traded
0%
Highs and lows
1 week
617.91
617.91
1 month
569.62637.35
Current year
488.78637.35
1 year
432.00637.35
3 years
250.00660.00
5 years
250.001 145.00
10 years
250.001 150.00
Indicators
Moving average 5 days
617.91
Moving average 20 days
611.62
Moving average 50 days
579.14
Moving average 100 days
542.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-12.25%
RSI 9 days
91.65
RSI 14 days
90.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +28.23% | +39.64% | 182M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.76B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.66% | +3.49% | +15.50% | +104.82% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +0.56% | +3.40% | +0.26% | +12.30% | ||
| Weighted average by Cap. | +0.61% | +4.22% | -4.71% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.23% | ||
| 2023 | +29.19% | ||
| 2022 | +21.89% | ||
| 2021 | -45.84% | ||
| 2020 | -17.40% | ||
| 2019 | -32.94% | ||
| 2018 | -0.97% | ||
| 2017 | +114.58% | ||
| 2016 | +37.48% | ||
| 2015 | -6.90% | ||
| 2014 | +24.17% | ||
| 2013 | -11.86% | ||
| 2012 | +68.72% | ||
| 2011 | -61.24% | ||
| 2010 | +96.25% | ||
| 2009 | +122.50% | ||
| 2008 | -79.31% | ||
| 2007 | +3.57% |
- Stock Market
- Equities
- PAZ Stock
- Quotes Paz Corp S.A.
