PEARSON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.9 MXN | +21.10% |
|
-.--% | +21.10% |
| Jun. 06 | Tech Firms Lead European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
| Jun. 05 | European blue-chips up ahead of likely rate cuts | AN |
Performance
| 1 day | +21.10% | ||
| 6 months | +21.10% | ||
| Current year | +21.10% | ||
| 1 year | +2.62% | ||
| 3 years | +19.90% |
Volumes
marketsDaily volume
1 410
Avg. Volume 20 sessions
1 567
Avg. Volume 20 sessions MXN
339 944.98
Avg. Volume 20 sessions USD
18 475.67
Record volume 1
20 560
Record volume 2
20 368
Record volume 3
19 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 402 349 845
Capitalization (USD)
8 141 548 181
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 672 042 100
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
265 276
Free-Float
99.4 %
Free-Float capitalization (MXN)
6 405 362 380
Free-Float capitalization (USD)
8 145 379 070
Average Daily Capital Traded
0.01%
Highs and lows
Current year
216.94
216.94
1 year
179.14216.94
3 years
179.14242.03
5 years
179.14242.03
10 years
179.14242.03
Indicators
Moving average 5 days
212.58
Moving average 20 days
223.92
Moving average 50 days
226.19
Moving average 100 days
226.94
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
47.63
RSI 14 days
46.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.10% | -.--% | +21.10% | +2.62% | 8.14B | ||
| +3.82% | -0.20% | +2.05% | +57.53% | 6.38B | ||
| -0.59% | -4.07% | +18.32% | +1.91% | 4.24B | ||
| -1.75% | +3.51% | +27.13% | -18.19% | 3.93B | ||
| -1.96% | +2.35% | +32.55% | +1.89% | 3.34B | ||
| +4.11% | -4.17% | +3.61% | -16.00% | 2.43B | ||
| +0.62% | -0.49% | +33.44% | +52.65% | 1.93B | ||
| -1.13% | +2.91% | +0.77% | -47.11% | 1.59B | ||
| -1.82% | +3.73% | +15.70% | -9.64% | 1.44B | ||
| +2.44% | +0.30% | -3.31% | -7.18% | 1.18B | ||
| +0.98% | +1.31% | +31.49% | +37.49% | 639M | ||
| +0.23% | +3.29% | +90.87% | +134.76% | 611M | ||
| 0.00% | -2.69% | +14.31% | +33.63% | 430M | ||
| -1.21% | +2.34% | +0.56% | +20.26% | 418M | ||
| -0.98% | -1.01% | +18.53% | +67.47% | 414M | ||
| +0.56% | +1.91% | -28.23% | -30.74% | 406M | ||
| Average | +1.53% | -1.11% | +17.43% | +17.58% | ||
| Weighted average by Cap. | +5.06% | -1.68% | +17.30% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | -21.33% | ||
| 2022 | -.--% | ||
| 2021 | +25.84% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- PSON Stock
- PSON N Stock
- Quotes Pearson plc
