PEET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 AUD | +0.85% |
|
-0.83% | -5.93% |
| Mar. 18 | Peet Limited(ASX:PPC) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 22 | Peet Reports H1 FY24 Revenue Up 11%, EPS of AU$0.0328; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.185 $ | 1.19 $ | 1.18 $ | 1.19 $ |
| Volume | 104 460 | 39 461 | 76 020 | 222 925 |
| Change | -0.42% | +0.42% | -0.84% | +0.85% |
| Opening | 1.19 | 1.19 | 1.19 | 1.19 |
| High | 1.20 | 1.20 | 1.19 | 1.19 |
| Low | 1.18 | 1.19 | 1.18 | 1.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -1.24% | ||
| 1 month | -2.06% | ||
| 3 months | -2.46% | ||
| Current year | -5.93% | ||
| 1 year | +1.71% | ||
| 3 years | -3.25% | ||
| 5 years | +17.24% | ||
| 10 years | -7.75% |
Volumes
marketsDaily volume
222 925
Estimated daily volume
222 925
Avg. Volume 20 sessions
51 148
Daily volume ratio
4.36
Avg. Volume 20 sessions AUD
60 866.12
Avg. Volume 20 sessions USD
39 964.09
Record volume 1
37 493 880
Record volume 2
25 448 360
Record volume 3
19 072 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
548 789 327
Capitalization (USD)
360 329 584
Net sales (AUD)
318 908 000
Net sales (USD)
209 391 804
Number of employees
194
Sales / Employee (AUD)
1 643 856
Sales / Employee (USD)
1 079 339
Free-Float
57.65 %
Free-Float capitalization (AUD)
316 683 257
Free-Float capitalization (USD)
207 931 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.21
1 month
1.181.24
Current year
1.151.28
1 year
1.041.36
3 years
0.861.36
5 years
0.561.45
10 years
0.561.54
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
40.88
RSI 14 days
44.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.83% | -5.93% | +1.71% | 360M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +1.66% | +27.20% | +41.12% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.74% | +3.22% | -1.81% | +7.91% | ||
| Weighted average by Cap. | +0.66% | +3.80% | -4.63% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5207.5BcqwNL921RZlVaw4nsK8RGZBYsPUKk6If0ahdRKLmE.s1FypLSsrwEuzSXhoyJPqFDGSNxLHOxQdo1CtYcPQhK9QmG5nouwMBvPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 1.19 | 888 | 18,478 |
| 02:10:41 am | 1.19 | 446 | 17,590 |
| 01:58:55 am | 1.19 | 2 | 17,144 |
| 01:38:42 am | 1.192 | 4,447 | 17,142 |
| 01:38:42 am | 1.19 | 382 | 12,695 |
| 01:38:42 am | 1.19 | 2,162 | 12,313 |
| 01:38:42 am | 1.19 | 216 | 10,151 |
| 01:38:42 am | 1.19 | 500 | 9,935 |
| 01:31:37 am | 1.185 | 1 | 9,435 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +11.95% | ||
| 2022 | +6.10% | ||
| 2021 | -10.88% | ||
| 2020 | -5.53% | ||
| 2019 | +29.74% | ||
| 2018 | -30.85% | ||
| 2017 | +45.36% | ||
| 2016 | -5.83% | ||
| 2015 | -2.37% | ||
| 2014 | -21.85% | ||
| 2013 | +21.08% | ||
| 2012 | +39.38% | ||
| 2011 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | +35.06% | ||
| 2008 | -61.50% | ||
| 2007 | +3.09% | ||
| 2006 | +45.32% | ||
| 2005 | +59.88% | ||
| 2004 | +24.63% |
- Stock Market
- Equities
- PPC Stock
- Quotes Peet Limited
