PENNPETRO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 GBX | -6.06% |
|
-6.06% | -63.10% |
| Apr. 15 | Pennpetro Energy says oil production continues to flow | AN |
| Mar. 25 | Pennpetro Energy well production hit by technical issues | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.825 p | 0.825 p | 0.825 p | 0.775 p |
| Volume | 2 182 | 63 509 | 35 000 | 276 894 |
| Change | 0.00% | 0.00% | 0.00% | -6.06% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 |
| High | 0.80 | 0.80 | 0.80 | 0.85 |
| Low | 0.80 | 0.80 | 0.80 | 0.75 |
Performance
| 1 day | -6.06% | ||
| 1 week | -6.06% | ||
| Current month | +24.00% | ||
| 1 month | +10.71% | ||
| 3 months | -62.20% | ||
| 6 months | -58.67% | ||
| Current year | -63.10% | ||
| 1 year | -77.21% | ||
| 3 years | -97.18% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
276 773
Estimated daily volume
276 773
Avg. Volume 20 sessions
373 073
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
289 131.58
Avg. Volume 20 sessions USD
289 131.58
Record volume 1
16 667 590
Record volume 2
14 034 530
Record volume 3
10 363 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
818 226
Capitalization (USD)
818 226
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.57 %
Free-Float capitalization (GBX)
733 997
Free-Float capitalization (USD)
733 997
Average Daily Capital Traded
35.34%
Highs and lows
1 week
0.75
0.85
1 month
0.500.95
Current year
0.502.25
1 year
0.503.50
3 years
0.5061.90
5 years
0.5081.50
10 years
0.50112.95
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.78
Moving average 50 days
1.17
Moving average 100 days
1.63
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+50.84%
Price spread / (MMA100)
+109.81%
STIM
RSI 9 days
41.37
RSI 14 days
34.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -6.06% | -63.10% | -77.21% | 818K | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.63% | +6.77% | +52.92% | +59.04% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -0.98% | -3.72% | -8.87% | -16.55% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +1.27% | -0.77% | +25.52% | +64.98% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.27% | +2.34% | +9.89% | +13.24% | ||
| Weighted average by Cap. | +0.72% | +3.33% | +17.02% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10bb7f8d8fac0e0daa5.Mtz6ERNqtzkbzpLnrcuaTKXNpY2EkUVo8Pck1j5_-QI.AuiPJENH1Vpv_MaF-qSuJun9k7nTzhYKmLtJrHxHo1RGlKB7SySGFGKepg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:40 am | 0.75 | 2,150 | 276,773 |
| 03:33:57 am | 0.751 | 100,000 | 274,623 |
| 03:18:25 am | 0.75 | 124,623 | 174,623 |
Monthly variations
Annual change
| 2024 | -63.10% | ||
| 2023 | -71.03% | ||
| 2022 | -77.69% | ||
| 2021 | +22.64% | ||
| 2020 | -50.93% | ||
| 2019 | -18.18% | ||
| 2018 | +1.54% | ||
| 2017 | +23.81% |
- Stock Market
- Equities
- PPP Stock
- Quotes Pennpetro Energy Plc
