PEOPLE'S LEASING AND FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 BDT | -2.86% |
|
0.00% | +13.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.4 BDT | 3.3 BDT | 3.4 BDT | 3.5 BDT | 3.4 BDT |
| Volume | 159 452 | 398 052 | 234 221 | 319 886 | 167 081 |
| Change | 0.00% | -2.94% | +3.03% | +2.94% | -2.86% |
| Opening | 3.50 | 3.40 | 3.30 | 3.30 | 3.50 |
| High | 3.50 | 3.40 | 3.40 | 3.60 | 3.50 |
| Low | 3.40 | 3.30 | 3.30 | 3.30 | 3.40 |
Performance
| 1 day | -2.86% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | +13.33% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | +13.33% | ||
| 3 years | +13.33% | ||
| 5 years | -27.66% | ||
| 10 years | -77.60% |
Volumes
marketsDaily volume
167 081
Avg. Volume 20 sessions
367 936
Avg. Volume 20 sessions BDT
1 250 982.40
Avg. Volume 20 sessions USD
10 660.87
Record volume 1
18 320 515
Record volume 2
18 206 581
Record volume 3
17 157 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
969 162 873
Capitalization (USD)
8 259 206
Net sales (BDT)
376 707 573
Net sales (USD)
3 210 302
Number of employees
89
Sales / Employee (BDT)
4 232 669
Sales / Employee (USD)
36 071
Free-Float
90.32 %
Free-Float capitalization (BDT)
872 246 584
Free-Float capitalization (USD)
7 433 285
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.30
3.60
1 month
3.304.10
Current year
3.305.50
1 year
3.305.50
3 years
3.305.50
5 years
3.005.50
10 years
3.0026.73
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.61
Moving average 50 days
4.02
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
36.20
RSI 14 days
36.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | +13.33% | +13.33% | 8.26M | ||
| +0.15% | +1.33% | -6.70% | +0.83% | 50.66B | ||
| -0.42% | +0.36% | -4.99% | +11.44% | 31.04B | ||
| -0.64% | +2.92% | +56.86% | - | 28.05B | ||
| -0.69% | -1.71% | +25.34% | +39.17% | 24.57B | ||
| +1.10% | -0.34% | +13.46% | +41.28% | 17.21B | ||
| -1.44% | -0.09% | +0.02% | +18.81% | 12.9B | ||
| -0.15% | +2.46% | +16.81% | +75.82% | 10.83B | ||
| -1.37% | -0.11% | +14.81% | +50.23% | 8.28B | ||
| +1.32% | -2.81% | -30.45% | +30.81% | 7.22B | ||
| -2.76% | -4.36% | +26.27% | +75.68% | 6.08B | ||
| +0.96% | -3.09% | -1.73% | +28.32% | 5.74B | ||
| +1.02% | -2.02% | +26.72% | +81.20% | 5.29B | ||
| -0.45% | -0.85% | +7.24% | +17.26% | 5.29B | ||
| -0.56% | -2.07% | +5.21% | +32.27% | 4.29B | ||
| +0.87% | +1.78% | -1.92% | -4.99% | 3.99B | ||
| Average | -0.41% | -0.55% | +10.02% | +34.10% | ||
| Weighted average by Cap. | -0.25% | +0.13% | +10.77% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2019 | -46.43% | ||
| 2018 | -59.12% | ||
| 2017 | +44.21% | ||
| 2016 | -33.57% | ||
| 2015 | -31.90% | ||
| 2014 | -0.35% | ||
| 2013 | -11.46% | ||
| 2012 | -48.57% | ||
| 2011 | -58.34% | ||
| 2010 | +512.96% | ||
| 2009 | +136.32% | ||
| 2008 | +43.48% | ||
| 2007 | +45.90% | ||
| 2006 | -35.93% | ||
| 2005 | +3.62% |
- Stock Market
- Equities
- PLFSL Stock
- Quotes People's Leasing and Financial Services Limited
