PEPEES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 PLN | 0.00% |
|
-2.78% | -12.50% |
| May. 24 | Pepees S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Pepees S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.065 zł | 1.065 zł | 1.05 zł | 1.05 zł |
| Volume | 7 711 | 1 402 | 1 213 | 2 287 |
| Change | +2.40% | 0.00% | -1.41% | 0.00% |
| Opening | 1.04 | 1.08 | 1.07 | 1.05 |
| High | 1.08 | 1.08 | 1.07 | 1.05 |
| Low | 1.02 | 1.03 | 1.05 | 1.03 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.41% | ||
| 1 month | -3.23% | ||
| 3 months | -15.32% | ||
| 6 months | -16.00% | ||
| Current year | -12.50% | ||
| 1 year | -27.59% | ||
| 3 years | -28.57% | ||
| 5 years | -42.93% | ||
| 10 years | +101.92% |
Volumes
marketsDaily volume
2 287
Estimated daily volume
2 287
Avg. Volume 20 sessions
6 836
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
7 177.80
Avg. Volume 20 sessions USD
1 832.47
Record volume 1
23 652 000
Record volume 2
8 031 424
Record volume 3
6 790 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
98 376 264
Capitalization (USD)
25 115 165
Net sales (PLN)
222 218 000
Net sales (USD)
56 731 589
Number of employees
407
Sales / Employee (PLN)
545 990
Sales / Employee (USD)
139 390
Free-Float
54.68 %
Free-Float capitalization (PLN)
54 473 386
Free-Float capitalization (USD)
13 906 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.02
1.09
1 month
1.021.11
Current year
1.021.26
1 year
1.021.47
3 years
1.021.70
5 years
1.021.95
10 years
0.431.95
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.17
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
37.06
RSI 14 days
37.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -12.50% | -27.59% | 25.12M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.46% | -1.93% | -0.31% | -6.30% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.18% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5407e3857d65a6.DWQcHZWQ0NtgE4J-addJqT0-ca-jHxdzgvftSATRua0.PihMXNHR5LFRSfoZGKIB9ltHLunwL0BA5q2PA2HniZVOVEZX0en9kQ5Hww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:20 am | 1.05 | 90 | 2,287 |
| 04:45:28 am | 1.03 | 691 | 2,197 |
| 04:45:28 am | 1.035 | 932 | 1,506 |
| 04:45:28 am | 1.045 | 377 | 574 |
| 04:10:55 am | 1.05 | 95 | 197 |
| 03:11:37 am | 1.045 | 100 | 102 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | +4.80% | ||
| 2021 | -15.81% | ||
| 2020 | -21.39% | ||
| 2019 | +38.40% | ||
| 2018 | -13.19% | ||
| 2017 | +38.46% | ||
| 2016 | +92.59% | ||
| 2015 | +14.89% | ||
| 2014 | -6.00% | ||
| 2013 | -43.82% | ||
| 2012 | +5.95% | ||
| 2011 | +78.72% | ||
| 2010 | +11.90% | ||
| 2009 | +35.48% | ||
| 2008 | -69.61% | ||
| 2007 | -5.99% | ||
| 2006 | +20.56% | ||
| 2005 | +94.81% | ||
| 2004 | +23.86% | ||
| 2003 | +410.96% | ||
| 2002 | -36.52% | ||
| 2001 | -57.41% | ||
| 2000 | -18.18% | ||
| 1999 | +10.00% | ||
| 1998 | -43.40% | ||
| 1997 | -39.77% |
- Stock Market
- Equities
- PPS Stock
- Quotes Pepees S.A.
