PEPGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 USD | -2.00% |
|
+19.03% | +108.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.28 $ | 13.9 $ | 14.49 $ | 14.2 $ |
| Volume | 36 335 | 146 559 | 160 727 | 106 238 |
| Change | +5.14% | +13.19% | +4.24% | -2.00% |
| Opening | 11.77 | 12.74 | 14.00 | 14.50 |
| High | 12.71 | 13.94 | 14.59 | 15.22 |
| Low | 11.77 | 12.10 | 13.41 | 13.95 |
Performance
| 1 day | -2.00% | ||
| 1 week | +19.03% | ||
| Current month | +15.64% | ||
| 1 month | +22.52% | ||
| 3 months | +21.78% | ||
| 6 months | +170.99% | ||
| Current year | +108.82% | ||
| 1 year | -3.40% |
Volumes
marketsDaily volume
106 238
Estimated daily volume
106 238
Avg. Volume 20 sessions
69 203
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
982 682.60
Record volume 1
9 989 091
Record volume 2
1 699 884
Record volume 3
1 511 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
459 944 319
Net sales (USD)
0
Number of employees
64
Sales / Employee (USD)
0
Free-Float
99.95 %
Free-Float capitalization (USD)
459 719 107
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.59
15.22
1 month
10.2215.22
Current year
6.5017.51
1 year
3.7217.51
3 years
3.7220.00
5 years
3.7220.00
10 years
3.7220.00
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.18
Moving average 50 days
13.53
Moving average 100 days
11.25
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
69.69
RSI 14 days
61.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +19.03% | +108.82% | -3.40% | 460M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.87% | +7.35% | +18.15% | +17.13% | ||
| Weighted average by Cap. | +0.90% | +5.30% | +13.34% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac810fefbd567df.zlQHIAQWFZGz_57nB2SqVVth87douWkqVEAGYAi-mJk.9wxKQWM7I9vAzOaxRFLZPjkZoP83_wF_AC5MOXv_9fygGUB_Qnog_PCJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 14.26 | 100 | 73,991 |
| 03:59:39 pm | 14.25 | 100 | 73,891 |
| 03:59:28 pm | 14.17 | 108 | 73,791 |
| 03:59:07 pm | 14.14 | 100 | 73,683 |
| 03:58:58 pm | 14.26 | 100 | 73,583 |
| 03:58:58 pm | 14.26 | 100 | 73,483 |
| 03:58:58 pm | 14.2 | 100 | 73,383 |
| 03:58:58 pm | 14.25 | 100 | 73,283 |
| 03:58:58 pm | 14.26 | 100 | 73,183 |
| 03:58:45 pm | 14.25 | 100 | 73,083 |
Monthly variations
Annual change
| 2024 | +108.82% | ||
| 2023 | -49.14% | ||
| 2022 | +3.72% |
- Stock Market
- Equities
- PEPG Stock
- Quotes PepGen Inc.
