End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.725 MYR | 0.00% | -2.68% | -4.61% |
Apr. 15 | Perak Transit Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
Feb. 23 | Perak Transit's Profit Rises in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.745 RM | 0.735 RM | 0.74 RM | 0.725 RM | 0.725 RM |
Volume | 333 500 | 1 468 800 | 625 300 | 501 200 | 1 013 700 |
Change | +0.68% | -1.34% | +0.68% | -2.03% | 0.00% |
Opening | 0.74 | 0.75 | 0.74 | 0.73 | 0.73 |
High | 0.75 | 0.75 | 0.74 | 0.73 | 0.74 |
Low | 0.74 | 0.73 | 0.73 | 0.72 | 0.72 |
Performance
1 week | -2.68% | ||
Current month | -2.03% | ||
1 month | -7.64% | ||
3 months | -7.84% | ||
6 months | -9.38% | ||
Current year | -4.61% | ||
1 year | +5.58% | ||
3 years | +46.97% | ||
5 years | +68.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.68% | -4.61% | +5.58% | 168M | ||
+0.70% | +1.49% | +0.98% | +6.63% | 23.15B | ||
-1.32% | +8.22% | +9.06% | +7.83% | 10.17B | ||
-0.36% | +0.77% | +18.59% | +67.67% | 10.13B | ||
+0.54% | -0.19% | +8.13% | -3.12% | 7.25B | ||
-0.22% | +0.74% | -8.58% | -4.56% | 6.42B | ||
+0.07% | -0.56% | -11.55% | +17.18% | 6.23B | ||
-0.98% | -3.56% | -11.67% | -14.96% | 4.88B | ||
+0.35% | -1.43% | +24.91% | +55.50% | 4.78B | ||
0.00% | +1.00% | -17.50% | -11.28% | 4.13B | ||
-2.19% | -7.30% | -22.74% | -15.39% | 3.93B | ||
-0.49% | -0.65% | -13.65% | -25.14% | 3.04B | ||
-0.05% | -1.11% | -9.39% | -7.68% | 2.62B | ||
-0.76% | -1.72% | -11.83% | -12.52% | 2.27B | ||
-1.00% | -1.59% | -3.84% | -7.12% | 2.22B | ||
-1.51% | -9.62% | -6.67% | -16.18% | 1.97B | ||
Average | -0.45% | -0.88% | -3.77% | +2.65% | ||
Weighted average by Cap. | -0.19% | +0.59% | +0.21% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.61% | ||
2023 | -10.94% | ||
2022 | +111.57% | ||
2021 | -22.44% | ||
2020 | +10.64% | ||
2019 | 0.00% | ||
2018 | -16.07% | ||
2017 | +92.50% | ||
2016 | -23.81% |
- Stock Market
- Equities
- PTRANS Stock
- Quotes Perak Transit