Stock PERF PERFORMANCE TECHNOLOGIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Performance Technologies S.A.

Equities

PERF

GRS505003004

IT Services & Consulting

Market Closed - Athens S.E.
Other stock markets
 10:14:18 2024-05-02 am EDT 		5-day change 1st Jan Change
6.33 EUR -1.40% Intraday chart for Performance Technologies S.A. -3.95% +33.12%
Apr. 15 Performance Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 28 Aston Martin delays launch of its first battery EV by a year RE

Quotes 5-day view

Delayed Quote Athens S.E.
Performance Technologies S.A.(PERF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 6.59 € 6.42 € 6.42 € 6.33 €
Volume 62 381 11 128 22 181 17 572
Change +5.95% -2.58% 0.00% -1.40%
Opening 6.57 6.59 6.40 6.44
High 6.60 6.59 6.50 6.44
Low 6.33 6.40 6.34 6.29

Performance

1 day-1.40%
1 week-3.95%
Current month-1.40%
1 month+21.26%
3 months+18.32%
6 months+63.35%
Current year+33.12%
1 year+63.57%
3 years+79.15%
5 years+691.25%
10 years+653.57%

Volumes

markets
Daily volume
17 572
Estimated daily volume
17 572
Avg. Volume 20 sessions
33 763
Daily volume ratio
0.52
Avg. Volume 20 sessions
213 719.79
Avg. Volume 20 sessions USD
229 981.73
Record volume 1
310 190
Record volume 2
137 635
Record volume 3
110 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
87 763 285
Capitalization (USD)
94 441 193
Net sales (EUR)
57 722 479
Net sales (USD)
62 114 582
Number of employees
207
Sales / Employee (EUR)
278 853
Sales / Employee (USD)
300 070
Free-Float
79.44 %
Free-Float capitalization (EUR)
69 985 683
Free-Float capitalization (USD)
75 310 894
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6.29
Extreme 6.29
6.59
1 month
5.10
Extreme 5.1
6.60
Current year
4.70
Extreme 4.7
6.60
1 year
3.60
Extreme 3.6
6.60
3 years
3.05
Extreme 3.0467
6.60
5 years
0.67
Extreme 0.6667
6.60
10 years
0.67
Extreme 0.6667
6.60

Indicators

Moving average 5 days
6.44
Moving average 20 days
5.66
Moving average 50 days
5.51
Moving average 100 days
5.29
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
74.63
RSI 14 days
71.92

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
PERFORMANCE TECHNOLOGIES S.A. Stock Performance Technologies S.A.
-1.40%-3.95%+33.12%+63.57% 94.44M
ACCENTURE PLC Stock Accenture plc
+1.12%-1.40%-13.45%+10.37% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.52%+0.58%+1.32%+20.87% 167B
IBM Stock IBM
+0.62%-0.85%+1.32%+34.23% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.06%-0.49%+3.83%+12.00% 99.13B
RELX PLC Stock RELX PLC
+2.25%+0.87%+7.97%+33.04% 78.79B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.20%+2.02%+21.50%+163.63% 75.03B
INFOSYS LIMITED Stock Infosys Limited
+0.13%-0.98%-8.21%+11.59% 70.51B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.98%+0.75%-19.94%+10.15% 53.21B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.93%-8.54%-8.05%+27.30% 43.78B
GARTNER, INC. Stock Gartner, Inc.
+2.29%-4.49%-4.98%+40.15% 33.28B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.03%-1.03%-12.29%+12.52% 32.94B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%+1.55%+15.77%+33.86% 29.63B
WIPRO LIMITED Stock Wipro Limited
-0.09%-1.68%-3.15%+18.60% 28.6B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-2.20%-0.13%-8.20%-5.31% 28.27B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.47%-2.32%+5.47%+8.15% 26.13B
Average+0.18%-1.50%+0.75%+30.92%
Weighted average by Cap.+0.48%-1.02%-1.62%+29.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5bc5c2f5f0424809fc984d0e3f27cf6._z7UkzDyyTAiGZavNY6SFqFOKK0em3BtwkMGHvrcfbU.tU29p1_FgGR0L-7BYd_bUYwnTOtvxCkeqBNuTLebN-eVcZbcd62kSUZUog
DatePriceVolumeDaily volume
10:14:18 am 6.33 480 17,572
10:08:23 am 6.33 1,150 17,092
09:55:45 am 6.33 50 15,942
09:45:48 am 6.33 108 15,892
09:23:04 am 6.33 10 15,784
09:21:07 am 6.33 10 15,774
09:16:41 am 6.33 10 15,764
08:45:16 am 6.32 205 15,754
08:45:10 am 6.32 55 15,549

Chart Performance Technologies S.A.

Chart Performance Technologies S.A.
More charts

Monthly variations

Annual change

2024+33.12%
2023+37.03%
2022-34.77%
2021+67.12%
2020+158.11%
2019+65.18%
2018-1.75%
2017+0.44%
20160.00%
20150.00%
2014-9.92%
20130.00%
20120.00%
  1. Stock Market
  2. Equities
  3. PERF Stock
  4. Quotes Performance Technologies S.A.