|
Market Closed -
Deutsche Boerse AG
03:55:02 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.320 EUR | +1.28% |
|
+2.46% | +0.63% |
| Aug. 26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| Aug. 26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IW2 8.320 €
+1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.700USD | +0.94% | 2.48M $ | ||
CBOE
| PERI | 9.710USD | +1.15% | 87.67K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,854.00ILa | -0.21% | 19.29M ILa | |
|
Deutsche Boerse AG
| IW2 | 8.320EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.295EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.380EUR | +1.88% | 0 € | |
|
Tradegate
| IW2 | 8.375EUR | +1.70% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €8.345 | €8.345 | €8.120 | €8.215 | €8.350 |
| Change | +0.06% | 0.00% | -2.70% | +1.17% | +1.64% |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.46% | ||
| Current month | +1.53% | ||
| 1 month | +1.28% | ||
| 3 months | +12.05% | ||
| 6 months | +16.66% | ||
| Current year | +0.63% | ||
| 1 year | +5.56% | ||
| 3 years | -73.06% | ||
| 5 years | -51.91% | ||
| 10 years | +148.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,964,365
Market Cap (USD)
377,964,365
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (EUR)
436,849,053
Free-Float capitalization (USD)
377,146,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.273
Moving average 20 days
8.322
Moving average 50 days
8.176
Moving average 100 days
8.168
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.83%
RSI 9 days
38.87
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.46% | +5.56% | -73.06% | 378M | |
| +0.82% | +7.09% | -18.19% | -44.48% | 115B | |
| +1.64% | +2.91% | -31.36% | +699.20% | 105B | |
| -3.67% | +3.84% | -8.84% | +20.72% | 57.13B | |
| +5.76% | +3.75% | -10.88% | -13.61% | 47.81B | |
| +0.83% | +3.84% | -19.38% | -13.86% | 41.8B | |
| -1.13% | +2.36% | -27.42% | +8.49% | 17.25B | |
| +0.56% | +2.85% | -27.07% | -2.43% | 14.64B | |
| +2.77% | +2.68% | +42.79% | +207.62% | 10.8B | |
| +4.78% | +0.41% | -47.50% | -27.83% | 10.03B | |
| Average | +0.52% | +1.99% | -14.23% | +76.08% | 41.94B | |
| Weighted average by Cap. | -0.19% | +3.28% | -19.29% | +167.00% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.4 |
| 1 month | 7.68 | | 8.54 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.5 |
| 3 years | 6.29 | | 33.25 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
