|
Real-time Estimate
Tradegate
06:58:55 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 8.275 EUR | +0.18% |
|
-0.90% | +0.68% |
| Aug. 10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| Aug. 10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
IW2 8.200 €
-0.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.640USD | -0.41% | 2.06M $ | ||
CBOE
| PERI | 9.655USD | -0.46% | 91.77K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,864.00ILa | -2.42% | 14.78M ILa | |
|
Deutsche Boerse AG
| IW2 | 8.215EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.200EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.320EUR | -0.60% | 0 € | |
|
Tradegate
| IW2 | 8.340EUR | -0.30% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €8.415 | €8.395 | €8.285 | €8.260 | €8.200 |
| Volume | 0 | 1,250 | 0 | 0 | 0 |
| Change | +1.81% | -0.24% | -1.31% | -0.30% | +0.18% |
| Opening | €8.285 | €8.405 | €8.420 | €8.240 | €8.240 |
| High | €8.415 | €8.440 | €8.435 | €8.395 | €8.320 |
| Low | €8.240 | €8.310 | €8.220 | €8.225 | €8.200 |
Performance
| 1 week | -0.90% | ||
| Current month | +0.92% | ||
| 1 month | +1.29% | ||
| 3 months | -11.33% | ||
| 6 months | +10.58% | ||
| Current year | +0.68% | ||
| 1 year | +3.72% | ||
| 3 years | -72.44% | ||
| 5 years | -43.81% | ||
| 10 years | +152.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
379,144,275
Market Cap (USD)
379,144,275
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
438,027,090
Free-Float capitalization (USD)
378,323,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.324
Moving average 20 days
8.288
Moving average 50 days
8.005
Moving average 100 days
8.172
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-1.24%
RSI 9 days
48.56
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.90% | +3.72% | -72.44% | 379M | |
| -1.51% | -3.58% | -29.94% | +703.71% | 103B | |
| +3.58% | -0.22% | -26.34% | -48.21% | 105B | |
| +2.13% | -1.91% | -14.80% | +23.59% | 52.11B | |
| -0.29% | +5.17% | -17.78% | -15.05% | 47.08B | |
| +1.14% | -1.33% | -25.95% | -18.62% | 38.98B | |
| +0.34% | -2.63% | -29.68% | +4.68% | 15.89B | |
| -3.63% | -7.75% | -32.35% | +6.48% | 14.07B | |
| +0.59% | +0.59% | +36.17% | +193.32% | 10.59B | |
| +0.70% | +7.66% | -51.41% | -27.52% | 10.02B | |
| Average | +0.54% | -0.98% | -18.84% | +74.99% | 39.65B | |
| Weighted average by Cap. | +0.44% | -1.05% | -23.98% | +174.05% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.44 |
| 1 month | 7.78 | | 8.7 |
| 3 years | 6.2 | | 33.04 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
