|
Market Closed -
Börse Stuttgart
03:55:50 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.530 EUR | +0.60% |
|
-0.13% | -8.76% |
| Aug. 26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| Aug. 26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Börse Stuttgart
IW2 7.530 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.510USD | +0.12% | 2.12M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,597.00ILa | -2.59% | 98.92M ILa | |
|
CBOE
| PERI | 8.520USD | +0.14% | 120K $ | |
|
Tradegate
| IW2 | 7.580EUR | +0.46% | 7.38K € | |
|
Deutsche Boerse AG
| IW2 | 7.545EUR | +0.73% | 6.28K € | |
|
Börse Stuttgart
| IW2 | 7.530EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.585EUR | +0.40% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €7.490 | €7.615 | €7.735 | €7.485 | €7.530 |
| Change | +1.77% | +1.67% | +1.58% | -3.23% | +0.60% |
Performance
| 1 week | +2.31% | ||
| Current month | -1.12% | ||
| 1 month | -4.92% | ||
| 3 months | -8.84% | ||
| 6 months | -11.16% | ||
| Current year | -8.22% | ||
| 1 year | -7.72% | ||
| 3 years | -72.24% | ||
| 5 years | -52.94% | ||
| 10 years | +141.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,307,711
Market Cap (USD)
334,307,711
Net sales (USD)
439,927,000
Free-Float
99.49%
Free-Float capitalization (EUR)
373,931,664
Free-Float capitalization (USD)
333,584,438
Indicators
Moving average 5 days
7.537
Moving average 20 days
7.634
Moving average 50 days
8.01
Moving average 100 days
7.869
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+4.50%
RSI 9 days
55.42
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.13% | -7.72% | -72.24% | 334M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | +0.55% | -19.60% | +51.50% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.29% | +3.23% | +32.37% | +242.70% | 594.53B | |
| Weighted average by Cap. | -0.20% | +3.06% | +11.67% | +178.30% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.33 |  | 7.84 |
| 1 month | 7.29 | | 8.01 |
| 3 years | 6.2 | | 29.69 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | -8.22% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
