PERSONAL ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.5 GBX | -0.41% |
|
-0.10% | +2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 483.5 p | 483.5 p | 484.5 p | 482.5 p |
| Volume | 808 479 | 622 986 | 814 860 | 458 647 |
| Change | +0.31% | 0.00% | +0.21% | -0.41% |
| Opening | 480.50 | 483.50 | 484.00 | 483.00 |
| High | 485.00 | 484.86 | 484.50 | 484.00 |
| Low | 480.50 | 482.83 | 481.50 | 481.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.10% | ||
| Current month | +0.42% | ||
| 1 month | +0.94% | ||
| 3 months | +2.77% | ||
| 6 months | +3.54% | ||
| Current year | +2.01% | ||
| 1 year | +0.31% | ||
| 3 years | +2.99% | ||
| 5 years | +18.84% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
449 210
Estimated daily volume
449 210
Avg. Volume 20 sessions
590 296
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
284 817 820.00
Avg. Volume 20 sessions USD
284 817 820.00
Record volume 1
4 948 500
Record volume 2
4 056 800
Record volume 3
2 941 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 652 337 121
Capitalization (USD)
2 065 404 878
Net sales (GBP)
-5 645 000
Net sales (USD)
-7 056 194
Free-Float
90.75 %
Free-Float capitalization (GBX)
1 605 783 755
Free-Float capitalization (USD)
2 007 213 636
Average Daily Capital Traded
17.24%
Highs and lows
1 week
480.50
485.00
1 month
477.39485.81
Current year
467.00485.81
1 year
457.00487.00
3 years
457.00511.66
5 years
376.50511.66
10 years
329.10511.66
Indicators
Moving average 5 days
483.20
Moving average 20 days
481.45
Moving average 50 days
477.21
Moving average 100 days
473.92
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
64.10
RSI 14 days
62.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.10% | +2.01% | +0.31% | 2.07B | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.16B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.08B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.27B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.29B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.47B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.2B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 2.99B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.74B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.69B | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.54B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.4B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.26B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.18B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.13B | ||
| Average | -1.09% | +0.35% | +3.18% | +12.90% | ||
| Weighted average by Cap. | -1.17% | +0.23% | +2.86% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e300d.ZnHfQGIs_bPx7ztzlLKDe0523tCeUV1Yhlsn7_X6IoU.LT3pFBp7h9Gl21Yh_dq7FjwDrZnmCwhv5S1SlZKJRNJSCIwuNHmF5IC-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 482.5 | 29,601 | 448,040 |
| 11:23:59 am | 481.5 | 17 | 418,439 |
| 11:20:11 am | 481.8 | 1,032 | 418,422 |
| 11:19:33 am | 481.7 | 1,700 | 417,390 |
| 11:14:40 am | 482 | 974 | 415,690 |
| 11:11:32 am | 481.8 | 1,371 | 414,716 |
| 11:08:15 am | 481.8 | 81 | 413,345 |
| 11:08:04 am | 482 | 225 | 413,264 |
| 11:08:04 am | 482 | 302 | 413,039 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -0.94% | ||
| 2022 | -4.88% | ||
| 2021 | +10.69% | ||
| 2020 | +6.58% | ||
| 2019 | +8.68% | ||
| 2018 | -4.35% | ||
| 2017 | +4.25% | ||
| 2016 | +12.55% | ||
| 2015 | +0.09% | ||
| 2014 | +8.47% | ||
| 2013 | -6.30% | ||
| 2012 | +2.50% | ||
| 2011 | +6.04% | ||
| 2010 | +12.38% | ||
| 2009 | +16.98% | ||
| 2008 | -5.04% | ||
| 2007 | -3.71% | ||
| 2006 | +6.82% | ||
| 2005 | +10.20% | ||
| 2004 | +5.69% | ||
| 2003 | -0.94% | ||
| 2002 | +2.40% | ||
| 2001 | +4.52% | ||
| 2000 | -3.40% | ||
| 1999 | +10.16% | ||
| 1998 | +11.31% | ||
| 1997 | +30.23% | ||
| 1996 | +15.18% | ||
| 1995 | +26.55% | ||
| 1994 | +1.14% | ||
| 1993 | +7.36% | ||
| 1992 | +38.14% |
- Stock Market
- Equities
- PNL Stock
- Quotes Personal Assets Trust plc
