PHILIP MORRIS CR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,960 CZK | +1.01% |
|
+0.88% | +2.18% |
| Mar. 26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15980 Kč | 15840 Kč | 15840 Kč | 15800 Kč | 15960 Kč |
| Volume | 270 | 528 | 347 | 393 | 280 |
| Change | +1.01% | -0.88% | 0.00% | -0.25% | +1.01% |
| Opening | 15,880.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,860.00 |
| High | 16,000.00 | 16,000.00 | 15,960.00 | 15,920.00 | 15,960.00 |
| Low | 15,880.00 | 15,800.00 | 15,800.00 | 15,700.00 | 15,860.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +1.79% | ||
| 3 months | -0.50% | ||
| 6 months | +0.63% | ||
| Current year | +2.18% | ||
| 1 year | -9.93% | ||
| 3 years | +9.92% | ||
| 5 years | +14.66% | ||
| 10 years | +52.00% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
371
Avg. Volume 20 sessions CZK
5 921 160.00
Avg. Volume 20 sessions USD
252 051.94
Record volume 1
315 000
Record volume 2
313 000
Record volume 3
238 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
43 678 075 714
Capitalization (USD)
1 859 288 327
Net sales (CZK)
20 948 000 000
Net sales (USD)
891 714 464
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
685 407
Free-Float
15.61 %
Free-Float capitalization (CZK)
6 819 949 311
Free-Float capitalization (USD)
290 311 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15 700.00
16 000.00
1 month
15 600.0016 100.00
Current year
15 040.0016 260.00
1 year
15 040.0017 980.00
3 years
14 160.0017 980.00
5 years
11 920.0017 980.00
10 years
9 670.0018 060.00
Indicators
Moving average 5 days
15 884.00
Moving average 20 days
15 818.00
Moving average 50 days
15 636.40
Moving average 100 days
15 737.20
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
58.18
RSI 14 days
56.93
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.88% | +2.18% | -9.93% | 1.86B | ||
| -1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
| -0.47% | +0.69% | +1.33% | -22.65% | 64.43B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| -0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +1.28% | 197M | ||
| Average | +0.14% | +1.92% | +3.11% | +7.90% | ||
| Weighted average by Cap. | -0.90% | +1.25% | +1.30% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -6.58% | ||
| 2022 | +3.85% | ||
| 2021 | +7.62% | ||
| 2020 | -2.09% | ||
| 2019 | +8.52% | ||
| 2018 | -14.96% | ||
| 2017 | +26.42% | ||
| 2016 | +9.14% | ||
| 2015 | +10.90% | ||
| 2014 | +2.28% | ||
| 2013 | -1.13% | ||
| 2012 | -14.94% | ||
| 2011 | +22.85% | ||
| 2010 | +16.42% | ||
| 2009 | +45.97% | ||
| 2008 | -24.04% | ||
| 2007 | -26.82% | ||
| 2006 | -40.61% | ||
| 2005 | +8.79% | ||
| 2004 | +6.66% | ||
| 2003 | +41.05% | ||
| 2002 | +34.63% | ||
| 2001 | +44.03% | ||
| 2000 | -20.37% | ||
| 1999 | -13.92% | ||
| 1998 | +6.20% | ||
| 1997 | +15.33% | ||
| 1996 | +67.07% | ||
| 1995 | +41.38% | ||
| 1994 | -56.39% | ||
| 1993 | +28.38% |
- Stock Market
- Equities
- TABAK Stock
- Quotes Philip Morris CR
