PI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 INR | -0.01% |
|
+1.23% | +6.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3715.05 ₹ | 3691.95 ₹ | 3753.4 ₹ | 3755.1 ₹ | 3,755 ₹ |
| Volume | 26 840 | 27 551 | 4 740 | 1 528 | 1 696 |
| Change | +0.15% | -0.62% | +1.66% | +0.05% | -0.01% |
| Opening | 3,733.00 | 3,729.05 | 3,699.00 | 3,750.35 | 3,760 |
| High | 3,769.45 | 3,729.05 | 3,763.85 | 3,776.05 | 3,775 |
| Low | 3,689.15 | 3,675.00 | 3,692.00 | 3,724.00 | 3,739 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.23% | ||
| Current month | -2.95% | ||
| 1 month | -1.03% | ||
| 3 months | +13.99% | ||
| 6 months | +14.03% | ||
| Current year | +6.90% | ||
| 1 year | +22.28% | ||
| 3 years | +49.83% | ||
| 5 years | +260.70% | ||
| 10 years | +1,401.04% |
Volumes
marketsDaily volume
1 696
Estimated daily volume
2 892
Avg. Volume 20 sessions
12 215
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
45 865 492.75
Avg. Volume 20 sessions USD
550 385.91
Record volume 1
13 714 990
Record volume 2
5 345 295
Record volume 3
4 382 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
569 731 453 333
Capitalization (USD)
6 836 777 440
Net sales (INR)
64 920 000 000
Net sales (USD)
779 040 000
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
230 213
Free-Float
53.74 %
Free-Float capitalization (INR)
306 280 316 561
Free-Float capitalization (USD)
3 675 363 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 675.00
3 776.05
1 month
3 656.004 032.00
Current year
3 060.004 032.00
1 year
3 050.054 032.00
3 years
2 334.354 032.00
5 years
973.704 032.00
10 years
243.004 032.00
Indicators
Moving average 5 days
3 724.97
Moving average 20 days
3 816.63
Moving average 50 days
3 692.18
Moving average 100 days
3 595.88
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
47.30
RSI 14 days
49.82
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +1.23% | +6.90% | +22.28% | 6.84B | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.23B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| -1.03% | +1.51% | -8.33% | -52.63% | 7.21B | ||
| +0.12% | +0.28% | -5.30% | +3.03% | 5.6B | ||
| +0.43% | +12.29% | -10.57% | +104.99% | 5.57B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.14B | ||
| +0.91% | +4.83% | -13.11% | -28.63% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| -0.32% | -3.20% | +0.00% | +35.10% | 3B | ||
| -0.04% | -2.11% | -4.33% | -24.30% | 2.63B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.44B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.29B | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.18% | -0.74% | -0.37% | +10.01% | ||
| Weighted average by Cap. | +0.04% | +0.79% | +5.01% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc4efbcbcb9.yzZh_9_Ei_1M2uA2Ge6O_IbZdMXcgeSNDsm7tvCD-EU.smAHuqeA1IwuttN-e923j82jIq67xrb4fvvs5sjZwQf9b1mRiYrZzRm0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:26 am | 3,755 | 2 | 1,696 |
| 03:32:44 am | 3,760 | 4 | 1,694 |
| 03:30:41 am | 3,755 | 16 | 1,690 |
| 03:30:15 am | 3,756 | 5 | 1,674 |
| 03:27:24 am | 3,755 | 19 | 1,669 |
| 03:27:06 am | 3,755 | 51 | 1,650 |
| 03:26:15 am | 3,754 | 23 | 1,599 |
| 03:25:49 am | 3,754 | 8 | 1,576 |
| 03:25:21 am | 3,754 | 22 | 1,568 |
| 03:24:12 am | 3,754 | 1 | 1,546 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +2.62% | ||
| 2022 | +12.82% | ||
| 2021 | +38.07% | ||
| 2020 | +51.81% | ||
| 2019 | +68.87% | ||
| 2018 | -11.26% | ||
| 2017 | +16.04% | ||
| 2016 | +29.29% | ||
| 2015 | +24.92% | ||
| 2014 | +108.47% | ||
| 2013 | +124.46% | ||
| 2012 | +10.26% | ||
| 2011 | +103.50% | ||
| 2010 | +176.77% | ||
| 2009 | +121.67% | ||
| 2008 | +30.83% | ||
| 2007 | +9.69% | ||
| 2006 | -4.97% |
- Stock Market
- Equities
- PIIND Stock
- Quotes PI Industries Limited
