PICIC INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 PKR | +1.95% |
|
0.00% | +132.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 2.1 ₨ | 2.04 ₨ | 2.06 ₨ | 2.05 ₨ | 2.09 ₨ | 2.09 ₨ |
| Volume | 108 000 | 273 000 | 144 500 | 186 000 | 1 650 500 | 1 650 500 |
| Change | -1.87% | -2.86% | +0.98% | -0.49% | +1.95% | +1.95% |
| Opening | 2.21 | 2.02 | 2.14 | 2.00 | 2.10 | 2.1 |
| High | 2.24 | 2.09 | 2.14 | 2.08 | 2.39 | 2.39 |
| Low | 2.05 | 1.93 | 1.97 | 2.00 | 2.08 | 2.08 |
Performance
| 1 day | +1.95% | ||
| Current month | -7.52% | ||
| 1 month | -19.31% | ||
| 3 months | +88.29% | ||
| 6 months | +115.46% | ||
| Current year | +132.22% | ||
| 1 year | +326.53% | ||
| 3 years | +49.29% | ||
| 5 years | +68.55% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
1 650 500
Avg. Volume 20 sessions
677 667
Avg. Volume 20 sessions PKR
1 416 324.03
Avg. Volume 20 sessions USD
5 088.85
Record volume 1
7 094 500
Record volume 2
6 638 000
Record volume 3
6 312 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
71 770 387
Capitalization (USD)
257 871
Net sales (PKR)
8 247 000
Net sales (USD)
29 631
Number of employees
3
Sales / Employee (PKR)
2 749 000
Sales / Employee (USD)
9 877
Free-Float
88.86 %
Free-Float capitalization (PKR)
63 775 227
Free-Float capitalization (USD)
229 144
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.93
2.39
1 month
1.872.48
Current year
0.763.70
1 year
0.443.70
3 years
0.163.70
5 years
0.163.70
10 years
0.1615.54
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.16
Moving average 50 days
2.24
Moving average 100 days
1.68
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
45.38
RSI 14 days
46.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | 0.00% | +132.22% | +326.53% | 258K | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -1.44% | -0.98% | +15.08% | +39.81% | 52.37B | ||
| -1.54% | -2.74% | +11.93% | +18.91% | 49.59B | ||
| -1.09% | -2.80% | +17.41% | +41.36% | 43.85B | ||
| -0.36% | +3.58% | +37.82% | +39.89% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| +0.51% | +0.11% | +12.12% | +13.12% | 29.67B | ||
| +0.39% | +0.03% | +27.35% | +59.94% | 25.57B | ||
| -0.47% | -0.05% | +2.15% | -6.77% | 22.1B | ||
| -1.24% | -1.47% | +14.68% | +21.40% | 21.43B | ||
| -1.33% | +0.57% | +11.76% | +36.84% | 20.48B | ||
| -0.54% | -2.23% | +15.68% | +77.59% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -0.87% | -0.54% | +13.93% | +14.76% | 18.62B | ||
| +1.06% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| Average | -0.00% | +1.67% | +30.46% | +58.15% | ||
| Weighted average by Cap. | -0.20% | +2.15% | +25.69% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +132.22% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -32.50% | ||
| 2020 | +55.34% | ||
| 2019 | -29.93% | ||
| 2018 | -79.86% | ||
| 2017 | +29.66% | ||
| 2016 | -37.44% | ||
| 2015 | -14.29% | ||
| 2014 | +16.67% | ||
| 2013 | +28.57% | ||
| 2012 | +55.56% | ||
| 2011 | -43.82% | ||
| 2010 | +54.04% | ||
| 2009 | -56.63% | ||
| 2008 | -65.30% | ||
| 2007 | +50.22% |
- Stock Market
- Equities
- PIL Stock
- Quotes PICIC Insurance Limited
