PINEAPPLE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -2.42% |
|
-5.47% | -32.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.4203 $ | 1.24 $ | 1.21 $ |
| Volume | 124 026 | 5 022 770 | 546 766 | 95 128 |
| Change | +3.15% | +8.42% | -12.69% | -2.42% |
| Opening | 1.29 | 1.33 | 1.32 | 1.25 |
| High | 1.35 | 2.10 | 1.35 | 1.28 |
| Low | 1.20 | 1.33 | 1.22 | 1.21 |
Performance
| 1 day | -2.42% | ||
| 1 week | -5.47% | ||
| Current month | -10.71% | ||
| 1 month | -9.02% | ||
| 3 months | -18.79% | ||
| 6 months | -53.46% | ||
| Current year | -32.40% |
Volumes
marketsDaily volume
95 128
Estimated daily volume
95 128
Avg. Volume 20 sessions
428 812
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
518 862.52
Record volume 1
7 548 858
Record volume 2
5 022 770
Record volume 3
4 767 093
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (USD)
8 690 194
Net sales ()
2 502 264
Number of employees
55
Sales / Employee (USD)
45 496
Free-Float
42.15 %
Free-Float capitalization (USD)
3 663 177
Average Daily Capital Traded
5.97%
Highs and lows
1 week
1.20
2.10
1 month
1.202.10
Current year
1.202.14
1 year
1.204.25
3 years
1.204.25
5 years
1.204.25
10 years
1.204.25
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.44
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
42.26
RSI 14 days
43.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -5.47% | -32.40% | - | 8.69M | ||
| +0.86% | +2.26% | -5.90% | -0.53% | 50.87B | ||
| -0.37% | +0.84% | -5.34% | +10.09% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| +0.96% | -1.78% | +26.54% | +40.63% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +40.23% | 17.4B | ||
| +0.90% | -1.54% | +0.92% | +20.50% | 12.75B | ||
| -0.70% | +0.27% | +15.99% | +69.05% | 10.85B | ||
| +0.78% | +0.28% | +15.71% | +53.08% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +27.91% | 7.32B | ||
| +1.70% | -2.56% | +108.89% | +370.24% | 6.24B | ||
| +0.16% | -5.02% | +26.48% | +75.32% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +27.24% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +19.84% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +78.89% | 5.34B | ||
| -2.01% | -2.09% | +3.10% | +31.74% | 4.27B | ||
| Average | +0.20% | -1.11% | +14.13% | +61.73% | ||
| Weighted average by Cap. | +0.40% | -0.05% | +13.94% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9601.A_HWXDY5N5FLDFTh5HX0D_-gqwEUmHSMjaHE5_z_WwU.SKe9EnVyR_wKSAWTtD6CbZLOzmw50Cah4JeUoJ2xFX9sxKAoYX4B1jJADQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.21 | 173 | 85,295 |
| 03:46:00 pm | 1.23 | 100 | 85,122 |
| 03:34:46 pm | 1.225 | 100 | 85,022 |
| 03:28:07 pm | 1.225 | 100 | 84,922 |
| 03:28:07 pm | 1.225 | 100 | 84,822 |
| 03:28:07 pm | 1.22 | 100 | 84,722 |
| 03:28:07 pm | 1.22 | 123 | 84,622 |
| 03:28:07 pm | 1.22 | 100 | 84,499 |
| 03:28:07 pm | 1.22 | 512 | 84,399 |
| 03:28:07 pm | 1.22 | 1,036 | 83,887 |
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | -20.44% |
- Stock Market
- Equities
- PAPL Stock
- Quotes Pineapple Financial Inc.
