PINLIVE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 CNY | -0.21% |
|
+5.66% | -41.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.74 ¥ | 14.37 ¥ | 14.53 ¥ | 14.6 ¥ | 14.57 ¥ |
| Volume | 1 899 600 | 2 562 600 | 2 358 323 | 1 574 746 | 2 103 778 |
| Change | -0.36% | +4.59% | +1.11% | +0.48% | -0.21% |
| Opening | 13.63 | 13.79 | 14.48 | 14.35 | 14.53 |
| High | 14.03 | 14.66 | 14.74 | 14.79 | 14.76 |
| Low | 13.13 | 13.67 | 14.13 | 14.32 | 14.33 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.66% | ||
| Current month | -15.44% | ||
| 1 month | -20.12% | ||
| 3 months | -35.53% | ||
| 6 months | -38.81% | ||
| Current year | -41.08% | ||
| 1 year | -37.60% | ||
| 3 years | -69.64% |
Volumes
marketsDaily volume
2 103 778
Avg. Volume 20 sessions
4 214 446
Avg. Volume 20 sessions CNY
61 404 478.22
Avg. Volume 20 sessions USD
8 474 370.63
Record volume 1
16 858 570
Record volume 2
14 164 970
Record volume 3
13 060 910
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
1 454 920 396
Capitalization (USD)
200 792 109
Net sales (CNY)
1 123 334 692
Net sales (USD)
155 030 298
Number of employees
401
Sales / Employee (CNY)
2 801 333
Sales / Employee (USD)
386 609
Free-Float
26.64 %
Free-Float capitalization (CNY)
388 594 653
Free-Float capitalization (USD)
53 629 559
Average Daily Capital Traded
4.22%
Highs and lows
1 week
13.67
14.79
1 month
12.7021.85
Current year
10.5125.33
1 year
10.5133.51
3 years
10.5157.50
5 years
10.5187.66
10 years
10.5187.66
Indicators
Moving average 5 days
14.36
Moving average 20 days
16.39
Moving average 50 days
16.21
Moving average 100 days
19.95
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+36.93%
STIM
RSI 9 days
41.22
RSI 14 days
41.91
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.66% | -41.08% | -37.60% | 201M | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.31% | 28.47B | ||
| +0.06% | -0.83% | -15.07% | -18.78% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +2.77% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| Average | +0.04% | +1.54% | +2.15% | +1.94% | ||
| Weighted average by Cap. | -0.06% | +1.10% | +11.43% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.08% | ||
| 2023 | -15.60% | ||
| 2022 | -27.69% | ||
| 2021 | -38.12% | ||
| 2020 | -14.96% |
- Stock Market
- Equities
- 300892 Stock
- Quotes Pinlive Foods Co., Ltd.
