PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 EUR | +0.89% |
|
+2.90% | +9.76% |
| May. 24 | Playtech Announces Board Committee Changes, effective June 1, 2024 | CI |
| May. 22 | Playtech hails growth but laments punter friendly sporting results | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.62 € | 5.64 € | 5.63 € | 5.68 € |
| Change | 0.00% | +0.36% | -0.18% | +0.89% |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +0.53% | ||
| 3 months | +5.38% | ||
| 6 months | +16.20% | ||
| Current year | +9.76% | ||
| 1 year | -19.38% | ||
| 3 years | +4.32% | ||
| 5 years | +21.11% | ||
| 10 years | -28.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 721 159 380
Capitalization (USD)
1 858 852 130
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 843 236 000
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
239 381
Free-Float
73.48 %
Free-Float capitalization (EUR)
1 283 819 443
Free-Float capitalization (USD)
1 386 524 998
Highs and lows
1 week
5.62
5.68
1 month
5.455.78
Current year
4.886.00
1 year
4.187.19
3 years
4.059.50
5 years
1.369.50
10 years
1.3613.02
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.62
Moving average 50 days
5.48
Moving average 100 days
5.39
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.14%
RSI 9 days
52.65
RSI 14 days
52.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.90% | +9.76% | -19.38% | 1.86B | ||
| -0.94% | -0.60% | +6.24% | -4.45% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -21.72% | 22.38B | ||
| -0.26% | +0.18% | -6.01% | -19.50% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +24.26% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -32.44% | 19.25B | ||
| -1.78% | +5.01% | +4.65% | +47.21% | 17.84B | ||
| +0.40% | +3.85% | -0.33% | -3.60% | 9.89B | ||
| -1.66% | +1.41% | -23.08% | -25.82% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +53.17% | 6.82B | ||
| -0.42% | +0.67% | +1.04% | -7.73% | 6.63B | ||
| -0.67% | +1.71% | -3.06% | -6.88% | 5.83B | ||
| -0.78% | +6.10% | -27.94% | -43.99% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -22.53% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -6.33% | 4.75B | ||
| Average | -0.62% | +2.11% | -0.45% | -5.32% | ||
| Weighted average by Cap. | -0.56% | +2.27% | -0.61% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Equities
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
