|
Market Closed -
Deutsche Boerse AG
03:12:16 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 4.250 EUR | -1.30% |
|
-3.67% | +29.38% |
| Oct. 28 | UK's FTSE 100 muted as GSK, Unilever losses temper bank gains after budget | RE |
| Oct. 28 | UK shares rise as bank tax surcharge proves less severe than feared | RE |
Stock exchange
Deutsche Boerse AG
PL8 4.250 €
-1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 356.20GBX | +0.28% | 89.9M p | ||
CBOE
| PTEC | 359.30GBX | +0.42% | 12.42M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Deutsche Boerse AG
| PL8 | 4.250EUR | -1.30% | 0 € | |
|
Tradegate
| PL8 | 4.268EUR | +0.47% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.244EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.298EUR | +0.56% | 0 € | |
| PYTCY | 9.910USD | -0.80% | 14.86K $ |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €4.438 | €4.340 | €4.228 | €4.306 | €4.250 |
| Change | +0.59% | -2.21% | -2.58% | +1.84% | -1.30% |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.67% | ||
| 1 month | -1.71% | ||
| 3 months | -6.06% | ||
| 6 months | +0.05% | ||
| Current year | +29.38% | ||
| 1 year | +36.66% | ||
| 3 years | -4.41% | ||
| 5 years | -47.30% | ||
| 10 years | -58.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
763,600,000
Net sales (USD)
852,612,774
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
115,218
Indicators
Moving average 5 days
4.312
Moving average 20 days
4.353
Moving average 50 days
4.56
Moving average 100 days
4.352
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+2.40%
RSI 9 days
44.85
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -.--% | +36.66% | -4.41% | - | |
| +1.83% | +0.63% | +1.64% | +67.12% | 27.11B | |
| -0.19% | +3.62% | -37.71% | -22.10% | 23.18B | |
| +3.09% | +1.46% | -17.20% | -26.89% | 17.89B | |
| -0.39% | -2.04% | +29.75% | -16.91% | 15.29B | |
| +4.29% | +3.12% | -64.49% | -46.92% | 14.33B | |
| +1.91% | -2.73% | -47.23% | -49.14% | 11.02B | |
| +0.92% | -.--% | -31.64% | -24.29% | 10.38B | |
| +1.11% | -2.32% | -36.74% | -29.03% | 10.08B | |
| +1.31% | +0.37% | -1.45% | +19.65% | 8.48B | |
| Average | +1.26% | +0.23% | -16.84% | -13.29% | 13.91B | |
| Weighted average by Cap. | +1.52% | +0.66% | -20.60% | -7.44% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.23 |  | 4.44 |
| 1 month | 4.18 | | 4.55 |
| Current year | 3.06 | | 5.14 |
| 1 year | 2.56 | | 5.14 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +29.38% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
