PLAYWITH KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,570 KRW | +1.86% |
|
+0.31% | +17.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 6450 ₩ | 6400 ₩ | 6460 ₩ | 6450 ₩ | 6570 ₩ | 6,570 ₩ |
| Volume | 8 846 | 16 347 | 21 748 | 12 415 | 19 017 | 19 017 |
| Change | -0.92% | -0.78% | +0.94% | -0.15% | +1.86% | +1.86% |
| Opening | 6,520.00 | 6,540.00 | 6,480.00 | 6,460.00 | 6,470.00 | 6,470 |
| High | 6,530.00 | 6,540.00 | 6,570.00 | 6,550.00 | 6,670.00 | 6,670 |
| Low | 6,430.00 | 6,380.00 | 6,380.00 | 6,400.00 | 6,330.00 | 6,330 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.31% | ||
| Current month | +0.46% | ||
| 1 month | +4.12% | ||
| 3 months | +13.08% | ||
| 6 months | +11.93% | ||
| Current year | +17.32% | ||
| 1 year | +4.62% | ||
| 3 years | -43.36% | ||
| 5 years | +50.00% | ||
| 10 years | +446.36% |
Volumes
marketsDaily volume
19 017
Avg. Volume 20 sessions
23 194
Avg. Volume 20 sessions KRW
152 384 580.00
Avg. Volume 20 sessions USD
110 326.44
Record volume 1
6 845 770
Record volume 2
6 489 470
Record volume 3
5 045 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 505 447 514
Capitalization (USD)
39 461 944
Net sales (KRW)
13 809 220 840
Net sales (USD)
9 997 876
Number of employees
60
Sales / Employee (KRW)
230 153 681
Sales / Employee (USD)
166 631
Free-Float
71.45 %
Free-Float capitalization (KRW)
40 324 466 271
Free-Float capitalization (USD)
29 194 914
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6 330.00
6 670.00
1 month
5 980.006 780.00
Current year
5 300.006 970.00
1 year
4 530.008 160.00
3 years
4 530.0017 550.00
5 years
3 475.0028 850.00
10 years
1 052.5028 850.00
Indicators
Moving average 5 days
6 466.00
Moving average 20 days
6 468.00
Moving average 50 days
6 367.00
Moving average 100 days
6 015.80
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
58.72
RSI 14 days
56.33
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +0.31% | +17.32% | +4.62% | 39.46M | ||
| +1.06% | +3.00% | -7.59% | +47.87% | 25.58B | ||
| +3.76% | +2.55% | +12.15% | +49.66% | 20.63B | ||
| -4.67% | +1.50% | -0.90% | -36.13% | 2.48B | ||
| +2.46% | +11.88% | +104.23% | +124.75% | 2.19B | ||
| -0.85% | +2.63% | -28.95% | -50.56% | 1.72B | ||
| -8.68% | -16.84% | -56.99% | - | 1.45B | ||
| -1.93% | +1.00% | +0.41% | -52.87% | 1.29B | ||
| -0.11% | +0.21% | -4.29% | +3.30% | 1.22B | ||
| -0.49% | -0.24% | -20.70% | -46.26% | 1.22B | ||
| -2.17% | +0.82% | +11.51% | -19.08% | 1.11B | ||
| +0.51% | -4.31% | +3.13% | +44.71% | 1.02B | ||
| +1.23% | +6.41% | +0.67% | +25.21% | 790M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 756M | ||
| +3.08% | +11.39% | +5.14% | -25.18% | 705M | ||
| +1.78% | -1.04% | -4.98% | +41.58% | 647M | ||
| Average | -0.20% | +0.96% | +1.88% | +7.52% | ||
| Weighted average by Cap. | +1.43% | -0.15% | +2.20% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | -11.81% | ||
| 2022 | -50.39% | ||
| 2021 | +39.13% | ||
| 2020 | +5.14% | ||
| 2019 | +153.62% | ||
| 2018 | -10.85% | ||
| 2017 | -20.94% | ||
| 2016 | -1.61% | ||
| 2015 | +78.32% | ||
| 2014 | +45.69% | ||
| 2013 | -57.91% | ||
| 2012 | -33.09% | ||
| 2011 | -9.33% | ||
| 2010 | -8.81% | ||
| 2009 | -26.89% | ||
| 2008 | -75.74% | ||
| 2007 | -49.25% | ||
| 2006 | -15.00% | ||
| 2005 | +193.52% | ||
| 2004 | -47.68% | ||
| 2003 | +75.00% | ||
| 2002 | -46.67% | ||
| 2001 | +834.58% | ||
| 2000 | +7.72% |
- Stock Market
- Equities
- A023770 Stock
- Quotes PLAYWITH KOREA Inc.
